Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.45	100
3/30/2023	-0.50 / -2.37%	21.10	21.20	20.60	20.60	20.90	20.16	1,000
3/29/2023	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.10	21.04	700
3/28/2023	+0.20 / +0.96%	21.00	21.10	21.00	21.00	21.00	20.55	1,600
3/27/2023	+0.20 / +0.98%	21.00	21.00	20.60	20.70	20.80	20.26	3,900
3/24/2023	-1.40 / -6.39%	20.50	20.50	20.50	20.50	20.50	20.06	200
3/23/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.43	0
3/22/2023	+0.90 / +4.29%	22.00	22.00	21.90	21.90	21.90	21.43	400
3/21/2023	-0.90 / -4.11%	21.00	21.00	21.00	21.00	21.00	20.55	300
3/20/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.43	0
3/17/2023	-2.30 / -9.66%	22.00	23.00	21.50	21.50	21.90	21.04	2,300
3/16/2023	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.29	0
3/15/2023	-1.50 / -6.36%	26.00	26.00	22.10	22.10	23.80	21.63	1,800
3/14/2023	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	23.09	2,870,000
3/13/2023	+0.10 / +0.43%	23.50	23.60	23.50	23.60	23.60	23.09	200
3/10/2023	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	23.00	100
3/9/2023	-1.20 / -4.96%	23.00	23.00	23.00	23.00	23.00	22.51	2,630,200
3/8/2023	-0.30 / -1.23%	24.30	24.30	24.00	24.00	24.20	23.49	800,900
3/7/2023	-0.30 / -1.22%	24.30	24.30	24.20	24.20	24.30	23.68	2,600
3/6/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	23.98	0
3/3/2023	-0.30 / -1.23%	27.00	27.00	24.00	24.00	24.50	23.49	3,481,200
3/2/2023	+1.10 / +4.80%	25.00	25.00	24.00	24.00	24.30	23.49	400
3/1/2023	+2.30 / +10.90%	22.00	23.40	22.00	23.40	22.90	22.90	300
2/28/2023	+2.00 / +9.71%	21.00	22.60	20.00	22.60	21.10	22.12	500
2/27/2023	+1.20 / +5.66%	19.80	22.40	19.70	22.40	20.60	21.92	300
2/24/2023	-1.30 / -5.80%	21.20	21.50	21.10	21.10	21.20	20.65	900
2/23/2023	-2.00 / -8.30%	22.50	22.50	22.10	22.10	22.40	21.63	600
2/22/2023	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	23.58	3,450,000
2/21/2023	+1.10 / +4.70%	24.00	24.50	23.50	24.50	24.10	23.98	2,100
2/20/2023	+0.60 / +2.56%	23.00	24.20	23.00	24.00	23.40	23.49	2,200

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	9,600	7.00	-1.27%
ABT	1,400	55.70	-0.18%
ACL	3,500	13.50	2.27%
AGF	100	1.80	12.50%
ANV	379,900	22.80	-0.44%
APT	0	2.50	0.00%
BAF	1,393,700	35.30	-0.84%