Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	-0.30 / -1.24%	24.00	24.20	23.90	23.90	23.98	19.65	19,300
3/30/2021	+0.60 / +2.52%	23.90	24.40	23.90	24.40	24.17	20.06	3,500
3/29/2021	+1.10 / +4.72%	23.50	24.40	23.50	24.40	23.78	20.06	4,800
3/26/2021	0.00 / 0.00%	23.20	23.80	23.00	23.80	23.32	19.57	8,100
3/25/2021	-0.50 / -2.07%	24.90	24.90	23.60	23.60	23.84	19.40	14,800
3/24/2021	-0.10 / -0.41%	24.40	24.40	23.80	24.20	24.14	19.89	3,700
3/23/2021	-0.10 / -0.40%	24.60	24.60	24.00	24.60	24.28	20.22	10,200
3/22/2021	-0.10 / -0.40%	24.70	24.70	24.60	24.60	24.67	20.22	8,600
3/19/2021	+0.40 / +1.64%	24.90	24.90	24.70	24.80	24.75	20.39	3,100
3/18/2021	-0.20 / -0.81%	24.30	24.50	24.30	24.50	24.44	20.14	8,200
3/17/2021	+0.30 / +1.22%	24.50	25.40	24.40	24.90	24.71	20.47	10,000
3/16/2021	+0.30 / +1.24%	24.20	25.40	24.10	24.40	24.60	20.06	22,400
3/15/2021	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.10	20.14	8,300
3/12/2021	-0.30 / -1.23%	24.50	24.50	23.60	24.00	24.02	19.73	18,800
3/11/2021	+0.10 / +0.41%	24.50	24.90	24.00	24.50	24.30	20.14	7,600
3/10/2021	0.00 / 0.00%	24.30	24.90	24.30	24.90	24.44	20.47	15,800
3/9/2021	+0.60 / +2.46%	25.00	25.20	24.40	25.00	24.92	20.55	30,000
3/8/2021	+1.50 / +6.38%	23.90	26.80	23.90	25.00	24.36	20.55	24,200
3/5/2021	+0.70 / +3.02%	23.40	23.90	23.40	23.90	23.51	19.65	17,100
3/4/2021	-0.20 / -0.86%	23.70	23.70	23.00	23.00	23.15	18.91	24,800
3/3/2021	+0.20 / +0.86%	23.30	23.50	23.10	23.50	23.23	19.32	14,700
3/2/2021	-0.10 / -0.43%	23.50	23.50	23.10	23.40	23.29	19.24	6,700
3/1/2021	+0.60 / +2.59%	23.50	23.80	23.30	23.80	23.51	19.57	3,200
2/26/2021	-0.30 / -1.28%	23.50	23.50	23.00	23.20	23.16	19.07	4,500
2/25/2021	+0.10 / +0.42%	23.80	24.00	23.00	24.00	23.47	19.73	21,000
2/24/2021	-0.70 / -2.88%	24.30	24.30	23.50	23.60	23.94	19.40	5,500
2/23/2021	0.00 / 0.00%	23.70	24.60	23.70	24.30	24.34	19.98	3,400
2/22/2021	+0.30 / +1.23%	24.40	24.70	24.30	24.60	24.34	20.22	8,300
2/19/2021	+0.80 / +3.33%	24.60	24.80	23.60	24.80	24.31	20.39	8,900
2/18/2021	-1.00 / -4.13%	24.80	24.80	23.20	23.20	23.97	19.07	2,600

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.80	3.98%
ABT	1,600	55.60	0.18%
ACL	2,800	13.25	-1.85%
AGF	0	1.80	0.00%
ANV	460,900	22.55	-0.66%
APT	0	2.50	0.00%
BAF	2,145,600	34.70	-0.29%