Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	+5.60 / +9.74%	57.60	66.00	57.60	63.10	62.70	51.87	165,600
3/25/2022	+0.40 / +0.70%	57.50	57.80	57.00	57.40	57.50	47.19	105,000
3/24/2022	-0.20 / -0.35%	57.20	57.40	56.70	57.00	57.00	46.86	54,700
3/23/2022	-0.20 / -0.35%	57.80	58.00	56.80	57.00	57.20	46.86	86,400
3/22/2022	+1.00 / +1.78%	56.70	57.90	56.50	57.30	57.20	47.11	71,400
3/21/2022	+2.20 / +4.04%	55.00	57.30	54.90	56.70	56.30	46.61	115,900
3/18/2022	0.00 / 0.00%	54.10	56.00	54.00	55.00	54.50	45.21	46,500
3/17/2022	+1.10 / +2.00%	54.60	59.00	52.50	56.00	55.00	46.04	77,200
3/16/2022	-4.80 / -8.16%	57.00	57.00	51.00	54.00	54.90	44.39	88,100
3/15/2022	+1.50 / +2.75%	59.00	61.00	55.20	56.00	58.80	46.04	134,500
3/14/2022	+7.20 / +14.91%	54.00	55.50	50.00	55.50	54.50	45.63	382,900
3/11/2022	+1.40 / +2.94%	48.00	49.10	47.40	49.00	48.30	40.28	61,100
3/10/2022	+0.40 / +0.84%	47.80	48.30	47.40	47.90	47.60	39.38	21,200
3/9/2022	-0.50 / -1.04%	48.20	48.20	47.20	47.80	47.50	39.30	39,200
3/8/2022	-0.20 / -0.41%	48.30	48.90	48.00	48.70	48.30	40.04	29,700
3/7/2022	-0.20 / -0.41%	49.50	49.50	48.20	48.80	48.90	40.12	47,000
3/4/2022	+1.60 / +3.33%	48.80	49.90	48.50	49.70	49.00	40.86	54,500
3/3/2022	+1.50 / +3.19%	47.30	48.50	47.10	48.50	48.10	39.87	38,200
3/2/2022	+0.40 / +0.86%	46.50	48.10	46.40	46.80	47.00	38.47	47,200
3/1/2022	+0.30 / +0.65%	46.50	46.70	46.10	46.70	46.40	38.39	42,900
2/28/2022	-0.70 / -1.47%	46.30	47.30	46.00	46.90	46.40	38.56	67,500
2/25/2022	+0.50 / +1.08%	47.60	48.10	46.60	47.00	47.60	38.64	21,500
2/24/2022	+0.10 / +0.21%	47.30	47.40	45.70	47.00	46.50	38.64	62,900
2/23/2022	-1.70 / -3.48%	48.30	48.30	46.00	47.10	46.90	38.72	87,900
2/22/2022	-2.60 / -5.05%	50.00	51.00	48.00	48.90	48.80	40.20	73,900
2/21/2022	+2.60 / +5.41%	54.80	54.80	50.50	50.70	51.50	41.68	189,600
2/18/2022	+6.60 / +15.00%	44.20	50.60	43.90	50.60	48.10	41.60	303,800
2/17/2022	+1.80 / +4.17%	43.30	45.00	43.20	45.00	44.00	36.99	25,600
2/16/2022	+1.20 / +2.84%	43.00	43.50	43.00	43.50	43.20	35.76	11,500
2/15/2022	-0.10 / -0.23%	43.00	43.00	42.00	43.00	42.30	35.35	15,400

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	4,400	6.54	-6.57%
ABT	1,100	55.50	-0.36%
ACL	3,900	13.50	0.00%
AGF	0	1.80	0.00%
ANV	411,700	22.70	-0.44%
APT	0	2.50	0.00%
BAF	1,572,800	34.80	-1.42%