Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2026	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	0
3/23/2026	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	0
3/20/2026	+0.70 / +1.62%	44.00	44.20	44.00	44.00	44.00	44.00	9,600
3/19/2026	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	43.30	0
3/18/2026	+1.00 / +2.33%	43.00	44.10	43.00	44.00	43.30	44.00	2,100
3/17/2026	-0.10 / -0.23%	43.00	43.00	43.00	43.00	43.00	43.00	500
3/16/2026	-0.90 / -2.05%	43.90	43.90	43.00	43.00	43.10	43.00	1,300
3/13/2026	+0.50 / +1.15%	43.90	44.00	43.80	43.80	43.90	43.80	12,500
3/12/2026	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	43.30	0
3/11/2026	+0.30 / +0.71%	47.90	47.90	42.30	42.40	43.30	42.40	600
3/10/2026	+0.20 / +0.48%	41.90	42.10	41.90	42.10	42.10	42.10	1,800
3/9/2026	-1.70 / -3.94%	42.80	42.90	41.50	41.50	41.90	41.50	23,800
3/6/2026	-0.20 / -0.46%	43.20	43.50	43.00	43.00	43.20	43.00	21,000
3/5/2026	-4.00 / -8.47%	44.00	44.00	43.20	43.20	43.20	43.20	19,200
3/4/2026	-3.40 / -7.13%	47.30	47.30	43.80	44.30	47.20	44.30	7,300
3/3/2026	0.00 / 0.00%	47.70	47.70	47.70	47.70	47.70	47.70	0
3/2/2026	+2.30 / +5.03%	46.00	49.80	46.00	48.00	47.70	48.00	500
2/27/2026	+0.20 / +0.44%	45.70	45.90	45.70	45.90	45.70	45.90	32,800
2/26/2026	+0.20 / +0.44%	45.60	46.00	45.60	45.80	45.70	45.80	16,200
2/25/2026	+2.20 / +5.07%	45.60	45.60	45.60	45.60	45.60	45.60	100
2/24/2026	+0.40 / +0.93%	43.40	43.40	43.40	43.40	43.40	43.40	300
2/23/2026	+0.50 / +1.17%	43.00	43.40	43.00	43.40	43.00	43.40	1,100
2/13/2026	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	42.90	0
2/12/2026	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	42.90	0
2/11/2026	0.00 / 0.00%	43.00	43.00	42.80	42.80	42.90	42.80	2,800
2/10/2026	-0.20 / -0.47%	42.80	43.00	42.80	42.80	42.80	42.80	4,300
2/9/2026	0.00 / 0.00%	43.00	43.00	42.80	42.80	43.00	42.80	600
2/6/2026	-0.20 / -0.47%	42.90	43.00	42.80	42.80	42.80	42.80	22,700
2/5/2026	-0.90 / -2.05%	43.10	43.10	42.90	42.90	43.00	42.90	2,000
2/4/2026	+0.10 / +0.23%	44.80	44.80	43.30	43.30	43.80	43.30	300

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	13,600	7.01	2.19%
ABT	4,100	57.30	-1.88%
ACL	200	12.55	0.40%
AGF	1,900	1.80	0.00%
ANV	408,500	23.30	-1.48%
APT	200	2.40	-7.69%
BAF	1,691,100	35.60	-0.56%