Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 15, 2026 4:59:21 PM - Markets open
VN-INDEX 1,921.60 -3.86/-0.20%
HNX-INDEX 257.42 +2.35/+0.92%
UPCOM-INDEX 126.40 +0.05/+0.04%
Viet Nam Seaproducts Joint Stock Corporation (SEA : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
44.70 0.00/0.00%
3:00:07 PM
Closing price on 3/22/2024
31.50 +0.50/+1.61%
Open 31.70
High 32.00
Low 31.50
Volume 3,000
Split-adjusted Price 30.83

Create Alert at: 42 46 48 ...
SEA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/22/2024 +0.50 / +1.61% 31.70 32.00 31.50 31.50 31.80 30.83 3,000
3/21/2024 +1.00 / +3.33% 31.00 31.30 31.00 31.00 31.00 30.34 5,600
3/20/2024 +0.20 / +0.67% 30.00 30.00 30.00 30.00 30.00 29.36 2,000
3/19/2024 -0.10 / -0.33% 29.80 29.80 29.80 29.80 29.80 29.16 100
3/18/2024 0.00 / 0.00% 29.70 30.00 29.70 30.00 29.90 29.36 14,200
3/15/2024 0.00 / 0.00% 31.00 31.00 29.50 31.00 30.00 30.34 3,500
3/14/2024 -0.60 / -1.90% 31.00 31.00 30.60 31.00 31.00 30.34 11,100
3/13/2024 -0.80 / -2.48% 31.00 32.50 31.00 31.50 31.60 30.83 2,100
3/12/2024 +0.20 / +0.63% 32.50 32.90 31.80 32.00 32.30 31.31 7,900
3/11/2024 0.00 / 0.00% 32.00 32.00 31.60 31.60 31.80 30.92 800
3/8/2024 +1.00 / +3.23% 31.10 32.00 31.10 32.00 31.60 31.31 3,006,100
3/7/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 30.34 5,500
3/6/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 30.34 11,100
3/5/2024 +1.20 / +4.03% 31.00 31.00 30.00 31.00 31.00 30.34 13,200
3/4/2024 +0.90 / +3.10% 29.00 30.00 29.00 29.90 29.80 29.26 2,700
3/1/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 28.38 5,200
2/29/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 28.38 300
2/28/2024 +0.10 / +0.35% 28.90 29.00 28.90 29.00 29.00 28.38 7,000
2/27/2024 0.00 / 0.00% 29.00 29.00 28.30 28.30 28.90 27.69 1,500
2/26/2024 +1.10 / +3.96% 28.00 28.90 28.00 28.90 28.30 28.28 2,500
2/23/2024 +1.00 / +3.70% 27.10 28.10 27.00 28.00 27.80 27.40 5,300
2/22/2024 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 26.42 700
2/21/2024 0.00 / 0.00% 26.80 26.90 26.80 26.80 26.80 26.23 856,500
2/20/2024 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 26.23 2,750,800
2/19/2024 +2.40 / +9.02% 26.20 29.00 26.00 29.00 26.80 28.38 2,926,400
2/16/2024 -2.00 / -6.78% 26.60 27.50 26.50 27.50 26.60 26.91 7,100
2/15/2024 +3.50 / +13.46% 29.50 29.50 29.50 29.50 29.50 28.87 200
2/7/2024 +1.00 / +3.92% 25.50 26.50 25.50 26.50 26.00 25.93 1,000
2/6/2024 +0.90 / +3.61% 25.50 25.80 25.50 25.80 25.50 25.25 422,400
2/5/2024 +3.20 / +14.75% 24.90 24.90 24.90 24.90 24.90 24.37 3,200
SEA News
24/11 SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11 SEA: Nguyen Van Hung is no longer principal shareholder
11/11 SEA: Financial Statement Q3/2020 (Consolidated)
26/10 SEA: Change in personnel
31/08 SEA: Explanation for the financial statement of Q2.020
Related Companies
Volume Price Change
AAM  9,600 7.00 -1.27%
ABT  1,400 55.70 -0.18%
ACL  3,500 13.50 2.27%
AGF  100 1.80 12.50%
ANV  379,900 22.80 -0.44%
APT  0 2.50 0.00%
BAF  1,393,700 35.30 -0.84%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,921.60 -3.86/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.