|
Closing price on 3/20/2018
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.40 |
| Volume |
3,100 |
| Split-adjusted Price |
13.29 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2018
|
+1.20 / +7.89%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.55
|
13.29
|
3,100
|
|
|
3/19/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.32
|
0
|
|
|
3/16/2018
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.21
|
12.32
|
1,900
|
|
|
3/15/2018
|
-0.50 / -3.16%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.40
|
110
|
|
|
3/14/2018
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.80
|
400
|
|
|
3/13/2018
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.88
|
500
|
|
|
3/12/2018
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.97
|
500
|
|
|
3/9/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.80
|
8,100
|
|
|
3/8/2018
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.40
|
15.80
|
15.79
|
12.80
|
13,100
|
|
|
3/7/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.56
|
8,500
|
|
|
3/6/2018
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.56
|
16,100
|
|
|
3/5/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.24
|
200
|
|
|
3/2/2018
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.13
|
12.24
|
1,700
|
|
|
3/1/2018
|
-0.60 / -3.80%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.30
|
12.32
|
300
|
|
|
2/28/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.20
|
15.80
|
15.61
|
12.80
|
2,750
|
|
|
2/27/2018
|
+0.60 / +3.95%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.49
|
12.80
|
900
|
|
|
2/26/2018
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.32
|
5,000
|
|
|
2/23/2018
|
-0.50 / -3.21%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.11
|
12.24
|
5,300
|
|
|
2/22/2018
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.64
|
3,000
|
|
|
2/21/2018
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.88
|
1,000
|
|
|
2/13/2018
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.80
|
110
|
|
|
2/12/2018
|
+0.40 / +2.67%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.21
|
12.48
|
5,500
|
|
|
2/9/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
1,007
|
|
|
2/8/2018
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.16
|
1,100
|
|
|
2/7/2018
|
-0.30 / -2.00%
|
15.10
|
15.10
|
14.70
|
14.70
|
14.97
|
11.91
|
5,000
|
|
|
2/6/2018
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.70
|
15.00
|
14.98
|
12.16
|
29,400
|
|
|
2/5/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.24
|
84,500
|
|
|
2/2/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.24
|
6,300
|
|
|
2/1/2018
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.18
|
12.24
|
20,800
|
|
|
1/31/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.11
|
12.24
|
1,400
|
|
|