|
Closing price on 3/12/2020
|
|
| Open |
13.20 |
| High |
13.90 |
| Low |
13.20 |
| Volume |
16,600 |
| Split-adjusted Price |
11.43 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2020
|
-0.10 / -0.71%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.60
|
11.43
|
16,600
|
|
|
3/11/2020
|
-0.40 / -2.78%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.10
|
11.51
|
3,900
|
|
|
3/10/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.84
|
0
|
|
|
3/9/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.84
|
0
|
|
|
3/6/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.84
|
0
|
|
|
3/5/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.84
|
0
|
|
|
3/4/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.84
|
0
|
|
|
3/3/2020
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.84
|
100
|
|
|
3/2/2020
|
-0.50 / -3.45%
|
14.50
|
14.50
|
13.90
|
14.00
|
14.00
|
11.51
|
2,200
|
|
|
2/28/2020
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.46
|
11.84
|
11,000
|
|
|
2/27/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.92
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.92
|
0
|
|
|
2/25/2020
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.92
|
100
|
|
|
2/24/2020
|
-0.40 / -2.74%
|
14.10
|
14.50
|
14.10
|
14.20
|
14.25
|
11.67
|
8,000
|
|
|
2/21/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.00
|
0
|
|
|
2/20/2020
|
-0.20 / -1.35%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.61
|
12.00
|
3,500
|
|
|
2/19/2020
|
+0.60 / +4.23%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.57
|
12.17
|
4,800
|
|
|
2/18/2020
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.67
|
100
|
|
|
2/17/2020
|
-0.50 / -3.42%
|
14.60
|
14.60
|
14.10
|
14.10
|
14.12
|
11.59
|
12,600
|
|
|
2/14/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.00
|
0
|
|
|
2/13/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.00
|
0
|
|
|
2/12/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.00
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.00
|
0
|
|
|
2/10/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.00
|
0
|
|
|
2/7/2020
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.00
|
0
|
|
|
2/6/2020
|
+0.20 / +1.41%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.60
|
11.84
|
300
|
|
|
2/5/2020
|
-0.20 / -1.39%
|
14.50
|
14.60
|
14.20
|
14.20
|
14.30
|
11.67
|
5,600
|
|
|
2/4/2020
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.36
|
11.84
|
2,400
|
|
|
2/3/2020
|
-1.70 / -10.63%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.37
|
11.76
|
3,100
|
|
|
1/31/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.15
|
0
|
|
|