Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	-0.80 / -1.83%	43.00	44.00	42.60	42.90	43.10	35.27	18,500
2/8/2022	-1.80 / -3.97%	45.80	45.80	43.10	43.50	43.70	35.76	28,600
2/7/2022	-1.90 / -4.01%	46.50	46.50	45.00	45.50	45.30	37.40	25,800
1/28/2022	+0.20 / +0.43%	48.00	49.50	46.80	47.00	47.40	38.64	13,200
1/27/2022	+5.20 / +12.15%	47.10	49.20	43.50	48.00	46.80	39.46	87,600
1/26/2022	0.00 / 0.00%	43.90	43.90	42.80	42.80	42.80	35.19	11,300
1/25/2022	0.00 / 0.00%	42.80	43.00	42.70	43.00	42.80	35.35	6,200
1/24/2022	-1.50 / -3.37%	43.00	43.10	43.00	43.00	43.00	35.35	12,600
1/21/2022	+2.00 / +4.67%	46.30	46.30	43.00	44.80	44.50	36.83	2,500
1/20/2022	-4.20 / -9.03%	45.50	46.40	42.20	42.30	42.80	34.77	11,700
1/19/2022	+3.20 / +7.39%	46.50	46.50	46.50	46.50	46.50	38.23	200
1/18/2022	-1.20 / -2.68%	44.00	44.00	42.00	43.50	43.30	35.76	20,000
1/17/2022	+0.50 / +1.12%	47.90	47.90	40.50	45.00	44.70	36.99	12,500
1/14/2022	-5.40 / -10.93%	48.00	48.00	44.00	44.00	44.50	36.17	20,000
1/13/2022	-0.10 / -0.20%	49.60	49.60	49.30	49.30	49.40	40.53	4,200
1/12/2022	-0.20 / -0.40%	49.20	49.60	49.00	49.30	49.40	40.53	18,300
1/11/2022	+5.50 / +11.78%	46.70	53.70	46.70	52.20	49.50	42.91	113,900
1/10/2022	0.00 / 0.00%	42.00	47.00	42.00	44.00	46.70	36.17	4,600
1/7/2022	+3.60 / +8.59%	43.00	45.90	42.50	45.50	44.00	37.40	12,900
1/6/2022	0.00 / 0.00%	42.00	42.00	41.80	42.00	41.90	34.53	8,500
1/5/2022	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.53	1,500
1/4/2022	+0.90 / +2.19%	42.00	42.00	42.00	42.00	42.00	34.53	2,700
12/31/2021	+0.50 / +1.20%	38.60	45.60	38.10	42.00	41.10	34.53	5,200
12/30/2021	0.00 / 0.00%	42.40	42.40	40.00	42.10	41.50	34.61	1,700
12/29/2021	-1.90 / -4.33%	42.90	42.90	42.00	42.00	42.10	34.53	2,200
12/28/2021	+2.50 / +6.04%	43.90	43.90	43.90	43.90	43.90	36.09	100
12/27/2021	+3.90 / +9.29%	41.00	45.90	41.00	45.90	41.40	37.73	1,100
12/24/2021	0.00 / 0.00%	42.00	42.10	42.00	42.10	42.00	34.61	3,700
12/23/2021	+1.00 / +2.43%	42.30	42.30	41.80	42.20	42.10	34.69	8,700
12/22/2021	+2.10 / +5.15%	38.10	43.00	38.10	42.90	41.20	35.27	14,100

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	4,400	6.54	-6.57%
ABT	1,100	55.50	-0.36%
ACL	3,900	13.50	0.00%
AGF	0	1.80	0.00%
ANV	411,700	22.70	-0.44%
APT	0	2.50	0.00%
BAF	1,572,800	34.80	-1.42%