|
Closing price on 2/8/2023
|
|
| Open |
23.00 |
| High |
23.90 |
| Low |
23.00 |
| Volume |
300 |
| Split-adjusted Price |
23.39 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2023
|
0.00 / 0.00%
|
23.00
|
23.90
|
23.00
|
23.90
|
23.30
|
23.39
|
300
|
|
|
2/7/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.90
|
23.19
|
700
|
|
|
2/6/2023
|
-0.30 / -1.23%
|
23.10
|
24.00
|
23.10
|
24.00
|
23.70
|
23.49
|
1,500
|
|
|
2/3/2023
|
-0.80 / -3.11%
|
23.10
|
25.00
|
23.10
|
24.90
|
24.30
|
24.37
|
300
|
|
|
2/2/2023
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.15
|
0
|
|
|
2/1/2023
|
-1.10 / -4.12%
|
25.90
|
25.90
|
25.60
|
25.60
|
25.70
|
25.05
|
300
|
|
|
1/31/2023
|
+0.90 / +3.61%
|
28.00
|
28.00
|
25.80
|
25.80
|
26.70
|
25.25
|
1,300
|
|
|
1/30/2023
|
-0.10 / -0.40%
|
28.00
|
28.00
|
24.00
|
24.70
|
24.90
|
24.17
|
3,600
|
|
|
1/27/2023
|
+1.30 / +5.28%
|
24.60
|
26.50
|
24.60
|
25.90
|
24.80
|
25.35
|
2,600
|
|
|
1/19/2023
|
-0.30 / -1.23%
|
25.80
|
25.80
|
23.50
|
24.00
|
24.60
|
23.49
|
500
|
|
|
1/18/2023
|
+1.00 / +4.26%
|
23.50
|
24.50
|
23.50
|
24.50
|
24.30
|
23.98
|
13,900
|
|
|
1/17/2023
|
+0.20 / +0.86%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.50
|
23.00
|
300
|
|
|
1/16/2023
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.30
|
23.40
|
23.30
|
22.90
|
2,000
|
|
|
1/13/2023
|
+0.70 / +3.04%
|
23.00
|
23.70
|
23.00
|
23.70
|
23.30
|
23.19
|
400
|
|
|
1/12/2023
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.51
|
200
|
|
|
1/11/2023
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.70
|
0
|
|
|
1/10/2023
|
+0.70 / +3.11%
|
23.90
|
23.90
|
23.00
|
23.20
|
23.20
|
22.70
|
500
|
|
|
1/9/2023
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.02
|
100
|
|
|
1/6/2023
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.12
|
1,300
|
|
|
1/5/2023
|
+0.30 / +1.35%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.60
|
22.12
|
1,000
|
|
|
1/4/2023
|
-2.70 / -10.80%
|
23.00
|
23.00
|
22.00
|
22.30
|
22.30
|
21.82
|
603,300
|
|
|
1/3/2023
|
+2.60 / +11.61%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.46
|
100
|
|
|
12/30/2022
|
-0.10 / -0.44%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.40
|
22.02
|
2,300
|
|
|
12/29/2022
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.12
|
0
|
|
|
12/28/2022
|
+0.80 / +3.74%
|
22.60
|
22.60
|
22.20
|
22.20
|
22.60
|
21.72
|
1,100
|
|
|
12/27/2022
|
+1.00 / +4.61%
|
20.00
|
22.70
|
20.00
|
22.70
|
21.40
|
22.21
|
200
|
|
|
12/26/2022
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.24
|
0
|
|
|
12/23/2022
|
-1.50 / -6.91%
|
20.20
|
23.10
|
20.20
|
20.20
|
21.70
|
19.77
|
700
|
|
|
12/22/2022
|
-2.00 / -9.01%
|
22.20
|
22.20
|
20.20
|
20.20
|
21.70
|
19.77
|
400
|
|
|
12/21/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.72
|
0
|
|
|