Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2021	+0.30 / +1.23%	24.40	24.70	24.30	24.60	24.34	20.22	8,300
2/19/2021	+0.80 / +3.33%	24.60	24.80	23.60	24.80	24.31	20.39	8,900
2/18/2021	-1.00 / -4.13%	24.80	24.80	23.20	23.20	23.97	19.07	2,600
2/17/2021	+1.00 / +4.26%	22.90	24.50	22.90	24.50	24.19	20.14	8,400
2/9/2021	+0.60 / +2.62%	23.50	23.50	23.50	23.50	23.50	19.32	1,900
2/8/2021	-1.20 / -5.06%	23.20	23.20	22.50	22.50	22.86	18.50	20,600
2/5/2021	+1.20 / +5.22%	22.90	24.50	22.90	24.20	23.75	19.89	14,100
2/4/2021	0.00 / 0.00%	23.00	23.40	23.00	23.00	23.02	18.91	1,700
2/3/2021	+0.90 / +3.98%	23.00	23.50	22.80	23.50	23.01	19.32	9,400
2/2/2021	+0.40 / +1.78%	22.90	22.90	22.20	22.90	22.58	18.83	96,100
2/1/2021	-2.10 / -8.47%	21.10	22.90	21.10	22.70	22.47	18.66	10,300
1/29/2021	+2.00 / +8.70%	24.60	25.20	23.00	25.00	24.76	20.55	3,600
1/28/2021	-0.60 / -2.37%	25.20	25.20	21.60	24.70	22.99	20.31	61,800
1/27/2021	-0.40 / -1.56%	25.40	25.70	25.00	25.20	25.27	20.72	23,400
1/26/2021	-0.70 / -2.68%	26.10	26.10	25.20	25.40	25.59	20.88	15,300
1/25/2021	+0.20 / +0.77%	26.20	26.50	25.60	26.30	26.06	21.62	25,900
1/22/2021	+0.30 / +1.15%	26.10	26.90	26.00	26.30	26.09	21.62	16,900
1/21/2021	+0.80 / +3.09%	26.00	27.00	25.80	26.70	26.03	21.95	10,200
1/20/2021	-1.00 / -3.68%	25.40	26.20	25.00	26.20	25.86	21.54	16,900
1/19/2021	-0.40 / -1.50%	28.50	28.50	26.00	26.30	27.20	21.62	55,500
1/18/2021	+2.70 / +10.67%	25.10	28.50	25.10	28.00	26.72	23.02	91,600
1/15/2021	+0.70 / +2.79%	25.10	25.80	25.10	25.80	25.32	21.21	36,500
1/14/2021	-0.30 / -1.19%	25.20	25.30	25.00	25.00	25.07	20.55	35,400
1/13/2021	-0.10 / -0.39%	25.90	25.90	25.20	25.30	25.29	20.80	13,700
1/12/2021	+0.50 / +1.97%	25.30	26.00	25.20	25.90	25.44	21.29	23,000
1/11/2021	0.00 / 0.00%	25.40	25.40	25.10	25.40	25.37	20.88	11,100
1/8/2021	+0.30 / +1.19%	25.00	25.60	25.00	25.50	25.37	20.96	10,300
1/7/2021	-0.60 / -2.34%	25.50	25.60	25.00	25.00	25.16	20.55	39,600
1/6/2021	0.00 / 0.00%	25.70	25.80	25.50	25.60	25.56	21.05	11,000
1/5/2021	-0.40 / -1.53%	25.50	26.00	25.50	25.70	25.56	21.13	27,500

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.80	3.98%
ABT	1,600	55.60	0.18%
ACL	2,800	13.25	-1.85%
AGF	0	1.80	0.00%
ANV	460,900	22.55	-0.66%
APT	0	2.50	0.00%
BAF	2,145,600	34.70	-0.29%