Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	+0.60 / +2.56%	23.00	24.20	23.00	24.00	23.40	23.49	2,200
2/17/2023	+0.50 / +2.18%	23.40	23.40	23.40	23.40	23.40	22.90	100
2/16/2023	+0.50 / +2.19%	22.70	23.50	22.70	23.30	22.90	22.80	800
2/15/2023	+1.60 / +7.55%	23.00	23.00	22.80	22.80	22.80	22.31	600
2/14/2023	-1.40 / -6.25%	21.30	21.30	21.00	21.00	21.20	20.55	200
2/13/2023	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	21.92	0
2/10/2023	-1.50 / -6.12%	23.00	23.00	22.00	23.00	22.40	22.51	3,200
2/9/2023	+0.70 / +3.00%	26.70	26.70	23.50	24.00	24.50	23.49	2,000
2/8/2023	0.00 / 0.00%	23.00	23.90	23.00	23.90	23.30	23.39	300
2/7/2023	0.00 / 0.00%	24.00	24.00	23.70	23.70	23.90	23.19	700
2/6/2023	-0.30 / -1.23%	23.10	24.00	23.10	24.00	23.70	23.49	1,500
2/3/2023	-0.80 / -3.11%	23.10	25.00	23.10	24.90	24.30	24.37	300
2/2/2023	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	25.15	0
2/1/2023	-1.10 / -4.12%	25.90	25.90	25.60	25.60	25.70	25.05	300
1/31/2023	+0.90 / +3.61%	28.00	28.00	25.80	25.80	26.70	25.25	1,300
1/30/2023	-0.10 / -0.40%	28.00	28.00	24.00	24.70	24.90	24.17	3,600
1/27/2023	+1.30 / +5.28%	24.60	26.50	24.60	25.90	24.80	25.35	2,600
1/19/2023	-0.30 / -1.23%	25.80	25.80	23.50	24.00	24.60	23.49	500
1/18/2023	+1.00 / +4.26%	23.50	24.50	23.50	24.50	24.30	23.98	13,900
1/17/2023	+0.20 / +0.86%	23.60	23.60	23.50	23.50	23.50	23.00	300
1/16/2023	+0.10 / +0.43%	23.30	23.50	23.30	23.40	23.30	22.90	2,000
1/13/2023	+0.70 / +3.04%	23.00	23.70	23.00	23.70	23.30	23.19	400
1/12/2023	-0.20 / -0.86%	23.00	23.00	23.00	23.00	23.00	22.51	200
1/11/2023	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	22.70	0
1/10/2023	+0.70 / +3.11%	23.90	23.90	23.00	23.20	23.20	22.70	500
1/9/2023	-0.10 / -0.44%	22.50	22.50	22.50	22.50	22.50	22.02	100
1/6/2023	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	22.12	1,300
1/5/2023	+0.30 / +1.35%	22.50	22.60	22.50	22.60	22.60	22.12	1,000
1/4/2023	-2.70 / -10.80%	23.00	23.00	22.00	22.30	22.30	21.82	603,300
1/3/2023	+2.60 / +11.61%	25.00	25.00	25.00	25.00	25.00	24.46	100

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	9,600	7.00	-1.27%
ABT	1,400	55.70	-0.18%
ACL	3,500	13.50	2.27%
AGF	100	1.80	12.50%
ANV	379,900	22.80	-0.44%
APT	0	2.50	0.00%
BAF	1,393,700	35.30	-0.84%