Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2024	-0.80 / -1.75%	40.10	44.80	40.10	44.80	43.90	44.29	113,200
12/27/2024	-0.20 / -0.44%	45.80	45.80	45.10	45.20	45.60	44.69	1,400,800
12/26/2024	+1.60 / +3.57%	40.00	46.40	40.00	46.40	45.40	45.87	15,200
12/25/2024	+0.80 / +1.86%	44.70	44.80	43.90	43.90	44.80	43.40	640,000
12/24/2024	+0.10 / +0.23%	43.10	43.10	43.10	43.10	43.10	42.61	89,500
12/23/2024	-1.70 / -3.76%	43.00	45.00	43.00	43.50	43.00	43.01	253,000
12/20/2024	+0.20 / +0.44%	45.00	45.20	45.00	45.20	45.20	44.69	600
12/19/2024	+5.00 / +12.50%	45.00	45.00	45.00	45.00	45.00	44.49	100
12/18/2024	+3.00 / +7.14%	47.90	47.90	40.00	45.00	40.00	44.49	377,200
12/17/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.52	5,898,200
12/16/2024	+0.10 / +0.24%	42.00	42.40	42.00	42.40	42.00	41.92	100,300
12/13/2024	+1.00 / +2.47%	44.70	45.60	40.30	41.50	42.30	41.03	512,600
12/12/2024	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.04	300
12/11/2024	-0.40 / -0.99%	40.50	44.70	40.00	40.00	40.50	39.55	150,600
12/10/2024	0.00 / 0.00%	40.40	40.50	39.60	40.00	40.40	39.55	2,539,400
12/9/2024	0.00 / 0.00%	36.10	40.00	36.10	40.00	40.00	39.55	1,501,700
12/6/2024	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.00	39.64	201,700
12/5/2024	0.00 / 0.00%	37.10	40.00	37.10	40.00	40.00	39.55	1,159,000
12/4/2024	+2.90 / +7.82%	40.00	40.00	39.90	40.00	40.00	39.55	1,739,000
12/3/2024	-2.70 / -6.80%	37.20	37.20	37.00	37.00	37.10	36.58	7,400
12/2/2024	-0.70 / -1.72%	36.00	39.90	36.00	39.90	39.70	39.45	2,002,100
11/29/2024	0.00 / 0.00%	35.20	40.60	35.20	40.60	40.60	40.14	201,200
11/28/2024	+2.10 / +5.43%	36.60	40.80	36.60	40.80	40.60	40.34	2,100
11/27/2024	-1.30 / -3.23%	36.10	39.00	36.10	39.00	38.70	38.56	1,100
11/26/2024	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	39.84	0
11/25/2024	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	39.84	0
11/22/2024	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	39.84	0
11/21/2024	-0.10 / -0.25%	40.00	40.30	40.00	40.30	40.30	39.84	140,600
11/20/2024	+1.00 / +2.50%	40.10	41.00	40.10	41.00	40.40	40.53	200,000
11/19/2024	-1.20 / -2.99%	36.20	40.20	36.20	39.00	40.00	38.56	212,300

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	13,900	7.00	-2.10%
ABT	3,900	55.30	-1.95%
ACL	2,700	13.20	1.93%
AGF	0	1.60	0.00%
ANV	499,400	22.95	-1.29%
APT	0	2.50	0.00%
BAF	950,400	35.30	-0.42%