Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	+1.40 / +4.17%	38.00	38.00	30.30	35.00	36.90	34.25	125,400
12/27/2023	-5.30 / -14.89%	30.70	36.90	30.30	30.30	33.60	29.65	2,720,200
12/26/2023	+0.30 / +0.92%	32.70	36.80	30.10	33.00	35.60	32.29	20,727,700
12/25/2023	-0.50 / -1.74%	28.80	33.10	28.30	28.30	32.70	27.69	59,100
12/22/2023	+3.70 / +13.81%	26.30	30.50	26.30	30.50	28.80	29.85	96,400
12/21/2023	+1.00 / +3.88%	26.30	26.80	26.30	26.80	26.80	26.23	34,000
12/20/2023	+0.10 / +0.37%	23.50	26.80	23.50	26.80	25.80	26.23	25,600
12/19/2023	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	26.13	0
12/18/2023	0.00 / 0.00%	25.70	27.50	25.00	25.20	26.70	24.66	21,400
12/15/2023	+1.30 / +5.37%	24.50	25.50	24.00	25.50	25.20	24.95	27,500
12/14/2023	+2.20 / +9.87%	23.50	24.50	23.00	24.50	24.20	23.98	18,600
12/13/2023	-0.40 / -1.72%	22.80	23.00	21.20	22.80	22.30	22.31	3,900
12/12/2023	+1.20 / +5.17%	25.00	25.00	22.00	24.40	23.20	23.88	105,600
12/11/2023	+0.90 / +4.04%	23.20	23.20	23.20	23.20	23.20	22.70	300
12/8/2023	+1.50 / +7.01%	21.60	22.90	21.60	22.90	22.30	22.41	1,600
12/7/2023	+0.10 / +0.47%	20.30	21.60	20.30	21.60	21.40	21.14	1,400
12/6/2023	-0.30 / -1.36%	21.50	21.70	21.50	21.70	21.50	21.24	1,900
12/5/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	21.53	1,600
12/4/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	21.53	17,658,200
12/1/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	21.53	5,647,600
11/30/2023	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	21.53	5,500
11/29/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.43	0
11/28/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.43	1,300
11/27/2023	+0.60 / +2.91%	22.10	22.10	21.20	21.20	21.90	20.75	1,700
11/24/2023	-0.90 / -4.11%	18.70	21.00	18.70	21.00	20.60	20.55	600
11/23/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.43	4,000
11/22/2023	+1.10 / +5.26%	21.80	22.00	21.80	22.00	21.90	21.53	2,200
11/21/2023	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.45	0
11/20/2023	-0.60 / -2.79%	20.90	20.90	20.90	20.90	20.90	20.45	200
11/17/2023	-0.20 / -0.90%	21.10	22.00	21.00	21.90	21.50	21.43	2,100

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	9,600	7.00	-1.27%
ABT	1,400	55.70	-0.18%
ACL	3,500	13.50	2.27%
AGF	100	1.80	12.50%
ANV	379,900	22.80	-0.44%
APT	0	2.50	0.00%
BAF	1,393,700	35.30	-0.84%