|
Closing price on 12/28/2017
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.20 |
| Volume |
0 |
| Split-adjusted Price |
13.13 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2017
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.13
|
0
|
|
|
12/27/2017
|
-0.50 / -3.03%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.24
|
12.97
|
3,210
|
|
|
12/26/2017
|
+1.10 / +7.14%
|
15.50
|
16.50
|
15.20
|
16.50
|
16.14
|
13.37
|
18,530
|
|
|
12/25/2017
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.36
|
12.48
|
3,200
|
|
|
12/22/2017
|
-0.10 / -0.65%
|
15.90
|
15.90
|
15.20
|
15.20
|
15.42
|
12.32
|
6,000
|
|
|
12/21/2017
|
-1.00 / -6.13%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.40
|
2,200
|
|
|
12/20/2017
|
+0.20 / +1.24%
|
15.30
|
16.30
|
15.30
|
16.30
|
15.48
|
13.21
|
2,500
|
|
|
12/19/2017
|
+2.80 / +21.05%
|
15.00
|
16.10
|
15.00
|
16.10
|
15.99
|
13.05
|
25,139,610
|
|
|
12/18/2017
|
-2.20 / -14.19%
|
15.60
|
15.80
|
13.30
|
13.30
|
13.98
|
10.78
|
40,600
|
|
|
12/15/2017
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.40
|
15.40
|
15.54
|
12.48
|
1,700
|
|
|
12/14/2017
|
0.00 / 0.00%
|
15.30
|
15.90
|
15.30
|
15.40
|
15.74
|
12.48
|
3,900
|
|
|
12/13/2017
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.48
|
1,200
|
|
|
12/12/2017
|
-0.30 / -1.92%
|
15.40
|
15.90
|
15.30
|
15.30
|
15.56
|
12.40
|
32,200
|
|
|
12/11/2017
|
+0.10 / +0.65%
|
15.40
|
15.90
|
15.40
|
15.60
|
15.62
|
12.64
|
17,600
|
|
|
12/8/2017
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.46
|
12.56
|
10,200
|
|
|
12/7/2017
|
+0.50 / +3.25%
|
16.50
|
16.50
|
15.60
|
15.90
|
15.79
|
12.88
|
925
|
|
|
12/6/2017
|
-1.20 / -7.23%
|
15.90
|
15.90
|
15.20
|
15.40
|
15.29
|
12.48
|
12,100
|
|
|
12/5/2017
|
-0.40 / -2.35%
|
17.00
|
17.00
|
15.20
|
16.60
|
15.89
|
13.45
|
18,900
|
|
|
12/4/2017
|
+1.50 / +9.68%
|
16.00
|
17.50
|
16.00
|
17.00
|
17.01
|
13.78
|
39,310
|
|
|
12/1/2017
|
+0.10 / +0.63%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.53
|
12.97
|
7,400
|
|
|
11/30/2017
|
+0.40 / +2.58%
|
15.40
|
15.90
|
15.30
|
15.90
|
15.32
|
12.88
|
4,000
|
|
|
11/29/2017
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.50
|
12.56
|
5,010
|
|
|
11/28/2017
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.20
|
15.40
|
15.46
|
12.48
|
33,300
|
|
|
11/27/2017
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.44
|
12.40
|
8,900
|
|
|
11/24/2017
|
+0.30 / +1.96%
|
15.30
|
15.60
|
15.10
|
15.60
|
15.35
|
12.64
|
22,165
|
|
|
11/23/2017
|
-0.10 / -0.65%
|
15.30
|
15.60
|
15.30
|
15.30
|
15.31
|
12.40
|
46,200
|
|
|
11/22/2017
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.48
|
0
|
|
|
11/21/2017
|
+0.30 / +1.94%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.44
|
12.80
|
44,400
|
|
|
11/20/2017
|
-0.10 / -0.64%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.66
|
12.56
|
445
|
|
|
11/17/2017
|
-0.50 / -3.03%
|
15.60
|
16.00
|
15.50
|
16.00
|
15.65
|
12.97
|
7,800
|
|
|