Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2022	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.24	0
12/23/2022	-1.50 / -6.91%	20.20	23.10	20.20	20.20	21.70	19.77	700
12/22/2022	-2.00 / -9.01%	22.20	22.20	20.20	20.20	21.70	19.77	400
12/21/2022	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	21.72	0
12/20/2022	-3.00 / -12.55%	24.50	24.50	20.90	20.90	22.20	20.45	2,600
12/19/2022	-1.40 / -5.41%	24.10	24.50	23.00	24.50	23.90	23.98	2,000
12/16/2022	+3.30 / +14.54%	22.60	26.10	22.00	26.00	25.90	25.44	122,600
12/15/2022	-0.50 / -2.33%	21.00	23.70	21.00	21.00	22.70	20.55	3,400
12/14/2022	0.00 / 0.00%	21.00	23.00	21.00	21.40	21.50	20.94	1,500
12/13/2022	+2.00 / +10.53%	19.00	21.80	19.00	21.00	21.40	20.55	51,200
12/12/2022	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	18.59	1,100
12/9/2022	+0.80 / +4.40%	19.00	19.00	19.00	19.00	19.00	18.59	100
12/8/2022	+1.00 / +5.56%	17.90	19.00	17.90	19.00	18.20	18.59	400
12/7/2022	-0.50 / -2.72%	19.20	19.20	17.90	17.90	18.00	17.52	7,500
12/6/2022	-0.50 / -2.70%	18.20	19.40	18.00	18.00	18.40	17.61	2,100
12/5/2022	-0.10 / -0.53%	19.00	19.10	17.00	18.90	18.50	18.50	2,000
12/2/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.59	0
12/1/2022	+0.80 / +4.37%	18.80	19.20	18.80	19.10	19.00	18.69	10,100
11/30/2022	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	17.91	3,000
11/29/2022	+0.40 / +2.21%	18.00	18.50	18.00	18.50	18.00	18.10	1,100
11/28/2022	+0.80 / +4.65%	18.90	18.90	16.80	18.00	18.10	17.61	700
11/25/2022	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	16.83	0
11/24/2022	0.00 / 0.00%	17.30	17.30	17.20	17.20	17.20	16.83	1,400
11/23/2022	-0.60 / -3.37%	17.20	17.20	17.20	17.20	17.20	16.83	200
11/22/2022	+0.10 / +0.57%	17.50	18.00	17.50	17.60	17.80	17.22	3,700
11/21/2022	+0.30 / +1.74%	17.50	17.50	17.50	17.50	17.50	17.13	100
11/18/2022	-0.10 / -0.56%	17.20	17.90	16.50	17.90	17.20	17.52	900
11/17/2022	+2.20 / +14.01%	18.00	18.00	17.90	17.90	18.00	17.52	200
11/16/2022	+0.10 / +0.63%	15.90	16.00	14.50	16.00	15.70	15.66	4,600
11/15/2022	-0.70 / -4.29%	17.00	17.00	15.60	15.60	15.90	15.27	1,600

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	9,600	7.00	-1.27%
ABT	1,400	55.70	-0.18%
ACL	3,500	13.50	2.27%
AGF	100	1.80	12.50%
ANV	379,900	22.80	-0.44%
APT	0	2.50	0.00%
BAF	1,393,700	35.30	-0.84%