Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2018	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	10.69	1,000
12/17/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.60	0
12/14/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.60	1,700
12/13/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.60	0
12/12/2018	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	10.60	200
12/11/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.69	3,500
12/10/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.69	0
12/7/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.69	1,000
12/6/2018	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	10.69	100
12/5/2018	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	11.02	100
12/4/2018	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	11.10	100
12/3/2018	-0.10 / -0.74%	12.00	13.40	12.00	13.40	12.28	11.02	500
11/30/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.10	0
11/29/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.10	0
11/28/2018	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	11.10	0
11/27/2018	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.51	11.51	4,100
11/26/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.10	0
11/23/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.10	0
11/22/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.10	0
11/21/2018	0.00 / 0.00%	13.10	13.50	13.10	13.50	13.46	11.10	3,600
11/20/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.10	0
11/19/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.10	0
11/16/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.10	0
11/15/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.10	800
11/14/2018	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.06	11.10	6,600
11/13/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.69	2,500
11/12/2018	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	10.69	1,000
11/9/2018	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	10.93	0
11/8/2018	+0.30 / +2.27%	13.00	13.50	13.00	13.50	13.28	11.10	2,500
11/7/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.85	0

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	1,000	6.55	0.31%
ABT	10,600	52.00	-3.70%
ACL	2,000	13.20	3.94%
AGF	0	2.00	0.00%
ANV	832,700	20.40	-2.63%
APT	0	1.70	0.00%
BAF	695,000	29.85	-0.50%