Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	0.00 / 0.00%	45.40	47.50	44.00	45.40	45.40	37.32	3,100
12/13/2021	+2.20 / +5.14%	46.80	46.80	43.00	45.00	45.40	36.99	61,900
12/10/2021	+5.90 / +14.43%	41.00	46.80	41.00	46.80	42.80	38.47	13,700
12/9/2021	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	33.62	0
12/8/2021	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	33.62	0
12/7/2021	-0.30 / -0.73%	39.00	42.60	39.00	41.00	40.90	33.71	300
12/6/2021	+1.90 / +4.63%	40.00	42.90	40.00	42.90	41.30	35.27	300
12/3/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	33.71	400
12/2/2021	+0.30 / +0.74%	41.00	41.00	41.00	41.00	41.00	33.71	5,600
12/1/2021	-0.50 / -1.20%	40.50	41.10	40.50	41.00	40.70	33.71	3,500
11/30/2021	+0.20 / +0.48%	41.00	41.90	41.00	41.90	41.50	34.45	1,400
11/29/2021	-0.30 / -0.71%	40.00	42.50	40.00	41.80	41.70	34.36	600
11/26/2021	+0.60 / +1.49%	44.00	44.00	41.00	41.00	42.10	33.71	1,800
11/25/2021	-0.90 / -2.20%	40.00	44.70	40.00	40.10	40.40	32.97	1,300
11/24/2021	+3.80 / +9.27%	41.00	44.80	38.40	44.80	41.00	36.83	3,400
11/23/2021	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	33.71	4,800
11/22/2021	-2.00 / -4.71%	42.00	42.50	40.50	40.50	41.50	33.29	12,500
11/19/2021	+0.50 / +1.20%	43.00	43.00	42.20	42.20	42.50	34.69	300
11/18/2021	+0.10 / +0.24%	39.50	42.70	39.50	42.00	41.70	34.53	3,500
11/17/2021	+0.10 / +0.24%	43.90	43.90	41.20	41.20	41.90	33.87	400
11/16/2021	-0.50 / -1.19%	42.00	42.00	41.00	41.50	41.10	34.12	2,300
11/15/2021	-0.80 / -1.87%	42.00	42.20	42.00	42.00	42.00	34.53	20,600
11/12/2021	+0.60 / +1.42%	42.40	43.00	41.00	43.00	42.80	35.35	2,300
11/11/2021	+0.50 / +1.14%	44.00	44.50	42.00	44.50	42.40	36.58	4,800
11/10/2021	-0.10 / -0.23%	44.00	44.00	44.00	44.00	44.00	36.17	100
11/9/2021	-1.50 / -3.33%	44.00	45.00	43.50	43.50	44.10	35.76	10,100
11/8/2021	+1.00 / +2.27%	44.90	45.00	44.90	45.00	44.95	36.99	200
11/5/2021	+0.20 / +0.45%	44.10	44.50	43.00	44.50	44.00	36.58	7,700
11/4/2021	-1.50 / -3.30%	45.50	45.50	44.00	44.00	44.30	36.17	4,100
11/3/2021	0.00 / 0.00%	46.00	46.00	45.00	45.80	45.50	37.65	27,300

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	4,400	6.54	-6.57%
ABT	1,100	55.50	-0.36%
ACL	3,900	13.50	0.00%
AGF	0	1.80	0.00%
ANV	411,700	22.70	-0.44%
APT	0	2.50	0.00%
BAF	1,572,800	34.80	-1.42%