Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2023	+1.20 / +5.17%	25.00	25.00	22.00	24.40	23.20	23.88	105,600
12/11/2023	+0.90 / +4.04%	23.20	23.20	23.20	23.20	23.20	22.70	300
12/8/2023	+1.50 / +7.01%	21.60	22.90	21.60	22.90	22.30	22.41	1,600
12/7/2023	+0.10 / +0.47%	20.30	21.60	20.30	21.60	21.40	21.14	1,400
12/6/2023	-0.30 / -1.36%	21.50	21.70	21.50	21.70	21.50	21.24	1,900
12/5/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	21.53	1,600
12/4/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	21.53	17,658,200
12/1/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	21.53	5,647,600
11/30/2023	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	21.53	5,500
11/29/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.43	0
11/28/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.43	1,300
11/27/2023	+0.60 / +2.91%	22.10	22.10	21.20	21.20	21.90	20.75	1,700
11/24/2023	-0.90 / -4.11%	18.70	21.00	18.70	21.00	20.60	20.55	600
11/23/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.43	4,000
11/22/2023	+1.10 / +5.26%	21.80	22.00	21.80	22.00	21.90	21.53	2,200
11/21/2023	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.45	0
11/20/2023	-0.60 / -2.79%	20.90	20.90	20.90	20.90	20.90	20.45	200
11/17/2023	-0.20 / -0.90%	21.10	22.00	21.00	21.90	21.50	21.43	2,100
11/16/2023	-0.40 / -1.78%	22.10	22.10	22.00	22.10	22.10	21.63	1,800
11/15/2023	+0.80 / +3.69%	22.40	22.50	22.40	22.50	22.50	22.02	300
11/14/2023	-0.10 / -0.45%	21.30	22.00	21.30	22.00	21.70	21.53	1,100
11/13/2023	+0.40 / +1.83%	21.80	22.20	21.80	22.20	22.10	21.72	4,600
11/10/2023	-0.40 / -1.81%	22.00	22.00	21.70	21.70	21.80	21.24	3,000
11/9/2023	+0.20 / +0.91%	22.10	22.20	22.10	22.20	22.10	21.72	2,700
11/8/2023	+0.30 / +1.38%	22.00	22.00	22.00	22.00	22.00	21.53	700
11/7/2023	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.70	21.04	11,900
11/6/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	21.53	0
11/3/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	21.53	0
11/2/2023	+0.10 / +0.46%	21.90	22.00	21.90	22.00	22.00	21.53	200
11/1/2023	+0.10 / +0.46%	21.50	22.00	21.50	22.00	21.90	21.53	5,400

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	9,600	7.00	-1.27%
ABT	1,400	55.70	-0.18%
ACL	3,500	13.50	2.27%
AGF	100	1.80	12.50%
ANV	379,900	22.80	-0.44%
APT	0	2.50	0.00%
BAF	1,393,700	35.30	-0.84%