Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	+1.10 / +4.14%	26.90	28.50	26.40	27.70	27.44	22.77	76,000
11/6/2020	0.00 / 0.00%	26.80	26.80	26.50	26.60	26.59	21.87	22,200
11/5/2020	-0.20 / -0.75%	26.90	26.90	26.40	26.60	26.59	21.87	20,300
11/4/2020	+0.40 / +1.52%	26.50	26.80	26.40	26.80	26.66	22.03	42,400
11/3/2020	+1.10 / +4.35%	25.60	26.50	25.60	26.40	26.11	21.70	40,100
11/2/2020	-0.30 / -1.17%	25.60	25.60	25.30	25.30	25.33	20.80	8,100
10/30/2020	+0.70 / +2.80%	25.50	26.00	25.50	25.70	25.64	21.13	6,100
10/29/2020	0.00 / 0.00%	25.50	25.50	25.00	25.00	25.05	20.55	38,800
10/28/2020	-0.90 / -3.47%	25.60	25.90	24.40	25.00	25.07	20.55	43,900
10/27/2020	-0.20 / -0.77%	26.50	26.50	25.90	25.90	26.06	21.29	12,900
10/26/2020	+0.20 / +0.77%	26.30	26.50	25.90	26.10	25.94	21.46	20,800
10/23/2020	-0.10 / -0.38%	26.30	26.30	25.90	25.90	25.94	21.29	10,100
10/22/2020	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	21.37	16,300
10/21/2020	+0.90 / +3.59%	25.00	26.00	25.00	26.00	25.67	21.37	31,400
10/20/2020	-0.10 / -0.40%	26.00	26.00	25.00	25.10	25.09	20.63	8,100
10/19/2020	+0.10 / +0.40%	25.10	25.20	25.10	25.20	25.11	20.72	1,700
10/16/2020	-0.10 / -0.40%	25.60	25.60	25.00	25.20	25.09	20.72	19,500
10/15/2020	-0.70 / -2.69%	26.20	26.20	25.30	25.30	25.69	20.80	10,600
10/14/2020	-0.50 / -1.89%	26.30	26.40	26.00	26.00	26.18	21.37	10,800
10/13/2020	+1.30 / +5.16%	26.20	26.50	26.00	26.50	26.36	21.79	48,200
10/12/2020	+0.10 / +0.40%	25.20	25.40	25.20	25.20	25.27	20.72	8,200
10/9/2020	+0.70 / +2.79%	25.00	25.80	24.70	25.80	25.11	21.21	17,900
10/8/2020	-0.10 / -0.40%	25.20	25.30	25.00	25.10	25.10	20.63	24,300
10/7/2020	-0.20 / -0.79%	25.30	25.40	25.10	25.20	25.19	20.72	23,900
10/6/2020	+0.10 / +0.40%	25.30	25.40	25.20	25.40	25.25	20.88	8,700
10/5/2020	-0.10 / -0.39%	25.40	25.40	25.20	25.30	25.33	20.80	14,300
10/2/2020	-0.40 / -1.56%	26.00	26.00	25.20	25.30	25.39	20.80	13,600
10/1/2020	+0.40 / +1.58%	25.30	25.80	25.20	25.70	25.65	21.13	13,900
9/30/2020	+0.10 / +0.40%	25.20	25.30	25.20	25.30	25.29	20.80	6,400
9/29/2020	-0.40 / -1.56%	25.70	25.70	25.00	25.20	25.19	20.72	33,200

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.80	3.98%
ABT	1,600	55.60	0.18%
ACL	2,800	13.25	-1.85%
AGF	0	1.80	0.00%
ANV	460,900	22.55	-0.66%
APT	0	2.50	0.00%
BAF	2,145,600	34.70	-0.29%