|
Closing price on 11/7/2023
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.50 |
| Volume |
11,900 |
| Split-adjusted Price |
21.04 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2023
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.70
|
21.04
|
11,900
|
|
|
11/6/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.53
|
0
|
|
|
11/3/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.53
|
0
|
|
|
11/2/2023
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.90
|
22.00
|
22.00
|
21.53
|
200
|
|
|
11/1/2023
|
+0.10 / +0.46%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.90
|
21.53
|
5,400
|
|
|
10/31/2023
|
-0.20 / -0.90%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.90
|
21.43
|
4,200
|
|
|
10/30/2023
|
-0.20 / -0.90%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.10
|
21.53
|
8,300
|
|
|
10/27/2023
|
0.00 / 0.00%
|
22.10
|
22.20
|
21.80
|
22.20
|
22.20
|
21.72
|
4,400
|
|
|
10/26/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.00
|
22.30
|
22.20
|
21.82
|
11,100
|
|
|
10/25/2023
|
-0.40 / -1.79%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.30
|
21.53
|
2,700
|
|
|
10/24/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.92
|
200
|
|
|
10/23/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.40
|
21.82
|
1,100
|
|
|
10/20/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.82
|
200
|
|
|
10/19/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.82
|
0
|
|
|
10/18/2023
|
-0.30 / -1.33%
|
22.30
|
22.40
|
22.20
|
22.20
|
22.30
|
21.72
|
3,300
|
|
|
10/17/2023
|
+0.50 / +2.27%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.50
|
22.02
|
7,000
|
|
|
10/16/2023
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.53
|
2,500
|
|
|
10/13/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.51
|
0
|
|
|
10/12/2023
|
-1.50 / -6.38%
|
23.50
|
23.50
|
22.00
|
22.00
|
23.00
|
21.53
|
3,000
|
|
|
10/11/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.00
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.00
|
0
|
|
|
10/9/2023
|
+1.30 / +5.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.00
|
6,000
|
|
|
10/6/2023
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.20
|
22.20
|
22.20
|
21.72
|
3,500
|
|
|
10/5/2023
|
0.00 / 0.00%
|
20.60
|
22.50
|
20.60
|
22.50
|
22.20
|
22.02
|
1,400
|
|
|
10/4/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.02
|
0
|
|
|
10/3/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.02
|
0
|
|
|
10/2/2023
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.02
|
100
|
|
|
9/29/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.82
|
500
|
|
|
9/28/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.82
|
0
|
|
|
9/27/2023
|
-0.40 / -1.79%
|
22.40
|
22.50
|
22.00
|
22.00
|
22.30
|
21.53
|
5,200
|
|
|