Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	-0.90 / -6.43%	13.50	13.50	13.10	13.10	13.11	10.77	9,100
11/4/2019	+0.30 / +2.19%	13.50	14.30	13.50	14.00	13.69	11.51	1,400
11/1/2019	-0.50 / -3.57%	13.90	13.90	13.50	13.50	13.66	11.10	1,200
10/31/2019	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.97	11.51	1,400
10/30/2019	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	11.43	500
10/29/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.51	0
10/28/2019	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	11.51	100
10/25/2019	0.00 / 0.00%	13.00	14.00	13.00	14.00	13.00	11.51	954,000
10/24/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.51	500
10/23/2019	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.95	11.51	400
10/22/2019	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	11.51	1,200
10/21/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.92	0
10/18/2019	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	11.92	100
10/17/2019	+0.50 / +3.70%	12.90	14.00	12.90	14.00	12.90	11.51	541,400
10/16/2019	-0.50 / -3.57%	12.80	13.60	12.80	13.50	13.25	11.10	1,100
10/15/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.51	0
10/14/2019	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	11.51	1,400
10/11/2019	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	11.92	100
10/10/2019	-0.10 / -0.69%	13.50	14.30	13.50	14.30	14.10	11.76	400
10/9/2019	+0.30 / +2.13%	12.80	14.50	12.80	14.40	12.80	11.84	380,900
10/8/2019	+0.10 / +0.71%	14.50	14.50	14.10	14.10	14.11	11.59	10,100
10/7/2019	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	11.51	18,900
10/4/2019	-0.70 / -4.73%	14.10	14.10	14.10	14.10	14.10	11.59	6,200
10/3/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	12.17	0
10/2/2019	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	12.17	100
10/1/2019	-0.70 / -4.61%	14.20	14.50	14.10	14.50	14.16	11.92	800
9/30/2019	+0.40 / +2.70%	15.20	15.20	15.20	15.20	15.20	12.50	100
9/27/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	12.17	1,300
9/26/2019	+0.20 / +1.37%	14.90	14.90	14.80	14.80	14.84	12.17	500
9/25/2019	-1.00 / -6.41%	14.70	14.70	14.60	14.60	14.64	12.00	1,700

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020