Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2020	+0.40 / +1.45%	27.50	28.00	27.40	28.00	27.76	23.02	15,900
11/26/2020	-0.50 / -1.79%	27.60	27.90	27.40	27.40	27.56	22.53	17,200
11/25/2020	+0.10 / +0.36%	28.40	28.40	27.60	27.90	27.95	22.94	15,200
11/24/2020	0.00 / 0.00%	27.50	28.30	27.50	27.50	27.78	22.61	9,100
11/23/2020	0.00 / 0.00%	28.10	28.10	27.10	28.00	27.54	23.02	50,900
11/20/2020	-1.30 / -4.42%	28.40	29.50	27.50	28.10	28.02	23.10	64,500
11/19/2020	-3.70 / -11.35%	31.10	31.10	28.20	28.90	29.38	23.76	56,500
11/18/2020	0.00 / 0.00%	33.80	35.00	31.40	31.40	32.56	25.81	76,700
11/17/2020	+4.20 / +14.95%	28.50	32.30	28.50	32.30	31.42	26.55	261,500
11/16/2020	+0.40 / +1.43%	28.50	28.50	28.00	28.40	28.11	23.35	46,800
11/13/2020	0.00 / 0.00%	28.00	28.50	27.70	28.00	27.95	23.02	38,800
11/12/2020	+0.40 / +1.45%	27.30	28.40	27.10	27.90	27.99	22.94	23,600
11/11/2020	+0.30 / +1.11%	27.70	27.80	27.20	27.30	27.49	22.44	13,500
11/10/2020	-0.70 / -2.53%	27.90	28.20	27.00	27.00	27.75	22.20	44,600
11/9/2020	+1.10 / +4.14%	26.90	28.50	26.40	27.70	27.44	22.77	76,000
11/6/2020	0.00 / 0.00%	26.80	26.80	26.50	26.60	26.59	21.87	22,200
11/5/2020	-0.20 / -0.75%	26.90	26.90	26.40	26.60	26.59	21.87	20,300
11/4/2020	+0.40 / +1.52%	26.50	26.80	26.40	26.80	26.66	22.03	42,400
11/3/2020	+1.10 / +4.35%	25.60	26.50	25.60	26.40	26.11	21.70	40,100
11/2/2020	-0.30 / -1.17%	25.60	25.60	25.30	25.30	25.33	20.80	8,100
10/30/2020	+0.70 / +2.80%	25.50	26.00	25.50	25.70	25.64	21.13	6,100
10/29/2020	0.00 / 0.00%	25.50	25.50	25.00	25.00	25.05	20.55	38,800
10/28/2020	-0.90 / -3.47%	25.60	25.90	24.40	25.00	25.07	20.55	43,900
10/27/2020	-0.20 / -0.77%	26.50	26.50	25.90	25.90	26.06	21.29	12,900
10/26/2020	+0.20 / +0.77%	26.30	26.50	25.90	26.10	25.94	21.46	20,800
10/23/2020	-0.10 / -0.38%	26.30	26.30	25.90	25.90	25.94	21.29	10,100
10/22/2020	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	21.37	16,300
10/21/2020	+0.90 / +3.59%	25.00	26.00	25.00	26.00	25.67	21.37	31,400
10/20/2020	-0.10 / -0.40%	26.00	26.00	25.00	25.10	25.09	20.63	8,100
10/19/2020	+0.10 / +0.40%	25.10	25.20	25.10	25.20	25.11	20.72	1,700

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.80	3.98%
ABT	1,600	55.60	0.18%
ACL	2,800	13.25	-1.85%
AGF	0	1.80	0.00%
ANV	460,900	22.55	-0.66%
APT	0	2.50	0.00%
BAF	2,145,600	34.70	-0.29%