Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2019	+0.70 / +5.07%	14.30	14.50	14.30	14.50	14.35	11.92	400
11/26/2019	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	11.34	1,800
11/25/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.51	0
11/22/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.51	0
11/21/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.51	0
11/20/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.51	0
11/19/2019	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	11.51	800
11/18/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.67	0
11/15/2019	+0.80 / +5.97%	14.20	14.20	14.20	14.20	14.20	11.67	300
11/14/2019	-1.00 / -6.94%	13.40	13.40	13.40	13.40	13.40	11.02	300
11/13/2019	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	11.84	0
11/12/2019	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	11.84	1,700
11/11/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.92	0
11/8/2019	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	11.92	100
11/7/2019	+0.70 / +5.26%	13.40	14.00	13.40	14.00	13.78	11.51	800
11/6/2019	+0.20 / +1.53%	14.00	14.00	13.30	13.30	13.73	10.93	3,500
11/5/2019	-0.90 / -6.43%	13.50	13.50	13.10	13.10	13.11	10.77	9,100
11/4/2019	+0.30 / +2.19%	13.50	14.30	13.50	14.00	13.69	11.51	1,400
11/1/2019	-0.50 / -3.57%	13.90	13.90	13.50	13.50	13.66	11.10	1,200
10/31/2019	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.97	11.51	1,400
10/30/2019	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	11.43	500
10/29/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.51	0
10/28/2019	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	11.51	100
10/25/2019	0.00 / 0.00%	13.00	14.00	13.00	14.00	13.00	11.51	954,000
10/24/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.51	500
10/23/2019	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.95	11.51	400
10/22/2019	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	11.51	1,200
10/21/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.92	0
10/18/2019	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	11.92	100
10/17/2019	+0.50 / +3.70%	12.90	14.00	12.90	14.00	12.90	11.51	541,400

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020