Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	39.84	0
11/21/2024	-0.10 / -0.25%	40.00	40.30	40.00	40.30	40.30	39.84	140,600
11/20/2024	+1.00 / +2.50%	40.10	41.00	40.10	41.00	40.40	40.53	200,000
11/19/2024	-1.20 / -2.99%	36.20	40.20	36.20	39.00	40.00	38.56	212,300
11/18/2024	-5.40 / -13.01%	40.00	41.50	36.10	36.10	40.20	35.69	214,700
11/15/2024	+0.90 / +2.43%	33.10	42.30	33.10	38.00	41.50	37.57	2,300
11/14/2024	-0.20 / -0.54%	37.20	37.20	37.00	37.00	37.10	36.58	8,400
11/13/2024	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	36.78	0
11/12/2024	-2.50 / -6.30%	37.20	37.20	37.20	37.20	37.20	36.78	100
11/11/2024	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.25	300
11/8/2024	-3.40 / -7.83%	37.60	40.00	37.60	40.00	39.70	39.55	1,700
11/7/2024	+1.30 / +3.09%	43.40	43.40	43.40	43.40	43.40	42.91	100
11/6/2024	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	41.62	0
11/5/2024	-2.90 / -6.44%	42.10	42.10	42.10	42.10	42.10	41.62	100
11/4/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	44.49	0
11/1/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	44.49	0
10/31/2024	+4.00 / +9.76%	45.00	45.00	45.00	45.00	45.00	44.49	6,000
10/30/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	40.53	0
10/29/2024	+4.50 / +11.14%	37.00	44.90	37.00	44.90	41.00	44.39	200
10/28/2024	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	39.94	0
10/25/2024	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	39.94	0
10/24/2024	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	39.94	100
10/23/2024	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	39.94	0
10/22/2024	-1.20 / -2.91%	41.00	41.00	40.00	40.00	40.40	39.55	2,500
10/21/2024	-1.90 / -4.53%	41.90	45.00	38.80	40.00	41.20	39.55	1,300
10/18/2024	+5.90 / +14.53%	36.80	46.50	36.80	46.50	41.90	45.97	900
10/17/2024	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	40.14	17,000
10/16/2024	-0.90 / -2.20%	40.90	40.90	40.00	40.00	40.60	39.55	1,500
10/15/2024	+4.20 / +10.77%	39.00	43.20	38.30	43.20	40.90	42.71	400
10/14/2024	-1.30 / -3.23%	39.00	39.00	39.00	39.00	39.00	38.56	500

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	13,900	7.00	-2.10%
ABT	3,900	55.30	-1.95%
ACL	2,700	13.20	1.93%
AGF	0	1.60	0.00%
ANV	499,400	22.95	-1.29%
APT	0	2.50	0.00%
BAF	950,400	35.30	-0.42%