|
Closing price on 11/18/2022
|
|
| Open |
17.20 |
| High |
17.90 |
| Low |
16.50 |
| Volume |
900 |
| Split-adjusted Price |
17.52 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2022
|
-0.10 / -0.56%
|
17.20
|
17.90
|
16.50
|
17.90
|
17.20
|
17.52
|
900
|
|
|
11/17/2022
|
+2.20 / +14.01%
|
18.00
|
18.00
|
17.90
|
17.90
|
18.00
|
17.52
|
200
|
|
|
11/16/2022
|
+0.10 / +0.63%
|
15.90
|
16.00
|
14.50
|
16.00
|
15.70
|
15.66
|
4,600
|
|
|
11/15/2022
|
-0.70 / -4.29%
|
17.00
|
17.00
|
15.60
|
15.60
|
15.90
|
15.27
|
1,600
|
|
|
11/14/2022
|
-0.40 / -2.14%
|
18.00
|
18.70
|
15.90
|
18.30
|
16.30
|
17.91
|
4,400
|
|
|
11/11/2022
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.70
|
18.70
|
18.70
|
18.30
|
1,500
|
|
|
11/10/2022
|
-0.40 / -2.12%
|
19.50
|
19.50
|
18.50
|
18.50
|
18.80
|
18.10
|
4,400
|
|
|
11/9/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.50
|
1,230,000
|
|
|
11/8/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.70
|
19.00
|
18.90
|
18.59
|
1,500
|
|
|
11/7/2022
|
-0.20 / -1.04%
|
19.20
|
19.20
|
18.90
|
19.00
|
19.00
|
18.59
|
7,400
|
|
|
11/4/2022
|
+0.40 / +2.04%
|
19.20
|
20.00
|
19.10
|
20.00
|
19.20
|
19.57
|
6,900
|
|
|
11/3/2022
|
-0.40 / -2.01%
|
19.50
|
20.00
|
19.50
|
19.50
|
19.60
|
19.08
|
700
|
|
|
11/2/2022
|
+0.60 / +3.05%
|
19.70
|
20.30
|
19.10
|
20.30
|
19.90
|
19.87
|
21,200
|
|
|
11/1/2022
|
-0.30 / -1.48%
|
20.00
|
20.80
|
18.60
|
20.00
|
19.70
|
19.57
|
1,900
|
|
|
10/31/2022
|
+0.20 / +0.99%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.30
|
20.06
|
1,500
|
|
|
10/28/2022
|
0.00 / 0.00%
|
19.80
|
20.80
|
19.80
|
20.20
|
20.30
|
19.77
|
5,200
|
|
|
10/27/2022
|
+0.40 / +2.04%
|
19.70
|
20.80
|
19.60
|
20.00
|
20.20
|
19.57
|
4,000
|
|
|
10/26/2022
|
+0.50 / +2.56%
|
19.50
|
22.10
|
17.30
|
20.00
|
19.60
|
19.57
|
46,200
|
|
|
10/25/2022
|
-1.40 / -6.54%
|
18.50
|
20.10
|
18.50
|
20.00
|
19.50
|
19.57
|
11,600
|
|
|
10/24/2022
|
-0.30 / -1.35%
|
21.20
|
22.00
|
21.20
|
21.90
|
21.40
|
21.43
|
4,000
|
|
|
10/21/2022
|
-0.90 / -3.93%
|
22.00
|
22.20
|
22.00
|
22.00
|
22.20
|
21.53
|
4,000
|
|
|
10/20/2022
|
-1.90 / -7.82%
|
23.10
|
23.10
|
22.40
|
22.40
|
22.90
|
21.92
|
3,400
|
|
|
10/19/2022
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
23.78
|
200
|
|
|
10/18/2022
|
-1.10 / -4.20%
|
25.00
|
25.40
|
23.60
|
25.10
|
24.30
|
24.56
|
5,932,000
|
|
|
10/17/2022
|
-0.10 / -0.37%
|
25.80
|
26.60
|
25.80
|
26.60
|
26.20
|
26.03
|
1,900
|
|
|
10/14/2022
|
+2.00 / +8.06%
|
24.80
|
27.00
|
24.80
|
26.80
|
26.70
|
26.23
|
15,400
|
|
|
10/13/2022
|
+3.40 / +14.41%
|
23.50
|
27.00
|
23.50
|
27.00
|
24.80
|
26.42
|
19,000
|
|
|
10/12/2022
|
+3.20 / +14.81%
|
20.10
|
24.80
|
20.10
|
24.80
|
23.60
|
24.27
|
8,100
|
|
|
10/11/2022
|
+0.40 / +1.82%
|
19.10
|
22.50
|
19.10
|
22.40
|
21.60
|
21.92
|
400
|
|
|
10/10/2022
|
+0.80 / +3.77%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.53
|
100
|
|
|