Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	+0.10 / +0.24%	39.50	42.70	39.50	42.00	41.70	34.53	3,500
11/17/2021	+0.10 / +0.24%	43.90	43.90	41.20	41.20	41.90	33.87	400
11/16/2021	-0.50 / -1.19%	42.00	42.00	41.00	41.50	41.10	34.12	2,300
11/15/2021	-0.80 / -1.87%	42.00	42.20	42.00	42.00	42.00	34.53	20,600
11/12/2021	+0.60 / +1.42%	42.40	43.00	41.00	43.00	42.80	35.35	2,300
11/11/2021	+0.50 / +1.14%	44.00	44.50	42.00	44.50	42.40	36.58	4,800
11/10/2021	-0.10 / -0.23%	44.00	44.00	44.00	44.00	44.00	36.17	100
11/9/2021	-1.50 / -3.33%	44.00	45.00	43.50	43.50	44.10	35.76	10,100
11/8/2021	+1.00 / +2.27%	44.90	45.00	44.90	45.00	44.95	36.99	200
11/5/2021	+0.20 / +0.45%	44.10	44.50	43.00	44.50	44.00	36.58	7,700
11/4/2021	-1.50 / -3.30%	45.50	45.50	44.00	44.00	44.30	36.17	4,100
11/3/2021	0.00 / 0.00%	46.00	46.00	45.00	45.80	45.50	37.65	27,300
11/2/2021	-1.50 / -3.23%	45.00	46.50	44.10	45.00	45.80	36.99	27,900
11/1/2021	+0.10 / +0.22%	45.00	48.00	45.00	45.00	46.50	36.99	40,600
10/29/2021	0.00 / 0.00%	45.00	45.00	44.00	45.00	44.90	36.99	54,100
10/28/2021	-1.00 / -2.17%	44.90	45.00	44.90	45.00	45.00	36.99	9,100
10/27/2021	+1.30 / +2.97%	46.00	47.00	45.00	45.00	46.00	36.99	16,300
10/26/2021	+2.90 / +6.89%	42.80	45.00	42.80	45.00	43.70	36.99	20,400
10/25/2021	-1.30 / -3.00%	43.30	43.30	42.00	42.10	42.10	34.61	1,200
10/22/2021	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	35.68	100
10/21/2021	+1.00 / +2.36%	43.40	43.40	43.40	43.40	43.40	35.68	100
10/20/2021	+0.70 / +1.64%	42.50	43.50	42.00	43.50	42.40	35.76	3,000
10/19/2021	-0.40 / -0.93%	44.00	44.50	42.50	42.60	42.80	35.02	1,400
10/18/2021	+0.30 / +0.70%	41.30	43.70	41.30	43.00	43.00	35.35	3,900
10/15/2021	-3.40 / -7.41%	42.00	44.90	42.00	42.50	42.70	34.94	2,300
10/14/2021	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	37.73	0
10/13/2021	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	37.73	0
10/12/2021	-0.70 / -1.50%	45.00	46.00	45.00	46.00	45.90	37.82	1,500
10/11/2021	+4.70 / +11.19%	46.70	46.70	46.70	46.70	46.70	38.39	100
10/8/2021	-2.00 / -4.44%	44.90	45.00	40.10	43.00	42.00	35.35	7,100

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020