Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	49.00	0
10/30/2025	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	49.00	0
10/29/2025	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	49.00	700
10/28/2025	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	0
10/27/2025	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	0
10/24/2025	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	385,200
10/23/2025	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	10,400
10/22/2025	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	900
10/21/2025	+5.70 / +13.48%	48.00	48.00	48.00	48.00	48.00	48.00	700
10/20/2025	-5.90 / -12.24%	42.30	42.30	42.30	42.30	42.30	42.30	100
10/17/2025	0.00 / 0.00%	48.20	48.20	48.20	48.20	48.20	48.20	0
10/16/2025	+0.60 / +1.25%	48.00	48.50	48.00	48.50	48.24	48.50	2,100
10/15/2025	0.00 / 0.00%	47.90	47.90	47.80	47.90	47.88	47.90	5,800
10/14/2025	+2.00 / +4.35%	46.10	48.00	46.10	48.00	47.88	48.00	1,700
10/13/2025	-0.10 / -0.22%	46.00	46.00	46.00	46.00	46.00	46.00	900
10/10/2025	-3.20 / -6.49%	46.10	46.10	46.10	46.10	46.10	46.10	100
10/9/2025	-7.00 / -13.06%	55.00	55.00	46.60	46.60	49.31	46.60	2,500
10/8/2025	+5.80 / +12.08%	53.80	53.80	53.00	53.80	53.56	53.80	2,048,590
10/7/2025	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	0
10/6/2025	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	0
10/3/2025	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	0
10/2/2025	+0.90 / +1.91%	48.00	48.00	48.00	48.00	48.00	48.00	2,000
10/1/2025	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	47.10	0
9/30/2025	0.00 / 0.00%	43.00	48.00	43.00	48.00	47.08	48.00	341,600
9/29/2025	+4.50 / +10.34%	48.00	48.00	48.00	48.00	48.00	48.00	1,400
9/26/2025	-4.50 / -9.28%	44.00	44.00	44.00	44.00	44.00	43.50	100
9/25/2025	+1.00 / +2.11%	48.50	48.50	48.50	48.50	48.50	47.95	1,200
9/24/2025	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	46.96	0
9/23/2025	+0.50 / +1.06%	47.50	47.50	47.30	47.50	47.49	46.96	9,800
9/22/2025	0.00 / 0.00%	42.50	47.30	42.50	47.30	47.05	46.76	1,900

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	13,600	7.01	2.19%
ABT	4,100	57.30	-1.88%
ACL	200	12.55	0.40%
AGF	1,900	1.80	0.00%
ANV	408,500	23.30	-1.48%
APT	200	2.40	-7.69%
BAF	1,691,100	35.60	-0.56%