Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	+0.40 / +1.00%	40.10	40.50	40.00	40.50	40.30	40.04	1,300
10/2/2024	-6.00 / -13.02%	40.10	40.10	40.10	40.10	40.10	39.64	300
10/1/2024	-5.70 / -11.59%	45.10	48.50	43.50	43.50	46.10	43.01	16,500
9/30/2024	+0.80 / +1.64%	48.60	49.90	48.60	49.50	49.20	48.94	11,100
9/27/2024	+0.70 / +1.45%	50.50	50.50	48.00	48.90	49.20	47.85	7,800
9/26/2024	-5.50 / -11.83%	48.00	49.50	41.00	41.00	48.20	40.12	20,000
9/25/2024	+3.40 / +7.62%	44.50	48.00	44.50	48.00	46.50	46.97	51,900
9/24/2024	+2.10 / +4.93%	44.40	45.00	44.40	44.70	44.60	43.74	7,000
9/23/2024	+1.90 / +4.62%	41.10	43.30	40.00	43.00	42.60	42.08	58,000
9/20/2024	+2.70 / +6.89%	42.90	42.90	39.50	41.90	41.10	41.00	58,200
9/19/2024	+2.40 / +6.42%	33.50	39.80	33.50	39.80	39.20	38.95	14,900
9/18/2024	-0.50 / -1.44%	37.80	38.10	33.00	34.30	37.40	33.57	47,600
9/17/2024	+0.90 / +2.65%	34.90	36.90	31.10	34.90	34.80	34.15	3,100
9/16/2024	0.00 / 0.00%	32.50	37.30	32.50	32.50	34.00	31.80	9,200
9/13/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	31.80	0
9/12/2024	-1.50 / -4.41%	32.50	32.50	32.50	32.50	32.50	31.80	100
9/11/2024	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	33.27	500
9/10/2024	-4.00 / -11.76%	34.50	35.00	30.00	30.00	33.70	29.36	6,000
9/9/2024	+2.00 / +6.25%	33.90	34.80	33.90	34.00	34.00	33.27	2,700
9/6/2024	+2.70 / +8.63%	31.50	34.00	31.50	34.00	32.00	33.27	3,900
9/5/2024	+2.00 / +6.90%	30.30	32.00	30.30	31.00	31.30	30.34	9,400
9/4/2024	+0.80 / +2.79%	28.30	29.50	28.30	29.50	29.00	28.87	1,900
8/30/2024	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	28.09	0
8/29/2024	-0.30 / -1.03%	28.70	28.70	28.70	28.70	28.70	28.09	200
8/28/2024	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	28.38	500
8/27/2024	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	27.99	0
8/26/2024	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	27.99	0
8/23/2024	-0.40 / -1.38%	28.70	28.70	28.60	28.60	28.60	27.99	1,600
8/22/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.38	0
8/21/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.38	100

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020