Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	0.00 / 0.00%	45.00	45.00	44.00	45.00	44.90	36.99	54,100
10/28/2021	-1.00 / -2.17%	44.90	45.00	44.90	45.00	45.00	36.99	9,100
10/27/2021	+1.30 / +2.97%	46.00	47.00	45.00	45.00	46.00	36.99	16,300
10/26/2021	+2.90 / +6.89%	42.80	45.00	42.80	45.00	43.70	36.99	20,400
10/25/2021	-1.30 / -3.00%	43.30	43.30	42.00	42.10	42.10	34.61	1,200
10/22/2021	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	35.68	100
10/21/2021	+1.00 / +2.36%	43.40	43.40	43.40	43.40	43.40	35.68	100
10/20/2021	+0.70 / +1.64%	42.50	43.50	42.00	43.50	42.40	35.76	3,000
10/19/2021	-0.40 / -0.93%	44.00	44.50	42.50	42.60	42.80	35.02	1,400
10/18/2021	+0.30 / +0.70%	41.30	43.70	41.30	43.00	43.00	35.35	3,900
10/15/2021	-3.40 / -7.41%	42.00	44.90	42.00	42.50	42.70	34.94	2,300
10/14/2021	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	37.73	0
10/13/2021	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	37.73	0
10/12/2021	-0.70 / -1.50%	45.00	46.00	45.00	46.00	45.90	37.82	1,500
10/11/2021	+4.70 / +11.19%	46.70	46.70	46.70	46.70	46.70	38.39	100
10/8/2021	-2.00 / -4.44%	44.90	45.00	40.10	43.00	42.00	35.35	7,100
10/7/2021	-0.60 / -1.32%	45.00	45.00	45.00	45.00	45.00	36.99	500
10/6/2021	-1.70 / -3.62%	47.00	47.80	45.30	45.30	45.60	37.24	1,300
10/5/2021	-1.40 / -2.89%	47.00	47.00	47.00	47.00	47.00	38.64	100
10/4/2021	+1.00 / +2.17%	47.00	49.00	47.00	47.00	48.40	38.64	10,800
10/1/2021	-0.40 / -0.86%	46.00	46.00	46.00	46.00	46.00	37.82	1,200
9/30/2021	-1.20 / -2.54%	46.00	48.00	46.00	46.00	46.40	37.82	17,600
9/29/2021	-0.20 / -0.42%	48.00	48.00	47.00	47.00	47.20	38.64	500
9/28/2021	+1.40 / +3.00%	46.50	49.50	46.00	48.00	47.20	39.46	15,000
9/27/2021	+2.70 / +6.24%	45.60	47.00	45.00	46.00	46.60	37.82	21,200
9/24/2021	+1.70 / +3.93%	43.30	45.00	42.00	45.00	43.30	36.99	22,400
9/23/2021	0.00 / 0.00%	43.00	43.40	43.00	43.40	43.30	35.68	2,300
9/22/2021	+0.10 / +0.23%	45.00	45.00	42.00	43.40	43.40	35.68	16,000
9/21/2021	-2.20 / -4.87%	45.00	45.00	41.00	43.00	43.30	35.35	8,600
9/20/2021	0.00 / 0.00%	44.40	47.50	44.40	44.40	45.20	36.50	15,600

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.80	3.98%
ABT	1,600	55.60	0.18%
ACL	2,800	13.25	-1.85%
AGF	0	1.80	0.00%
ANV	460,900	22.55	-0.66%
APT	0	2.50	0.00%
BAF	2,145,600	34.70	-0.29%