Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	39.94	0
10/24/2024	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	39.94	100
10/23/2024	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	39.94	0
10/22/2024	-1.20 / -2.91%	41.00	41.00	40.00	40.00	40.40	39.55	2,500
10/21/2024	-1.90 / -4.53%	41.90	45.00	38.80	40.00	41.20	39.55	1,300
10/18/2024	+5.90 / +14.53%	36.80	46.50	36.80	46.50	41.90	45.97	900
10/17/2024	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	40.14	17,000
10/16/2024	-0.90 / -2.20%	40.90	40.90	40.00	40.00	40.60	39.55	1,500
10/15/2024	+4.20 / +10.77%	39.00	43.20	38.30	43.20	40.90	42.71	400
10/14/2024	-1.30 / -3.23%	39.00	39.00	39.00	39.00	39.00	38.56	500
10/11/2024	0.00 / 0.00%	36.60	41.00	36.60	41.00	40.30	40.53	600
10/10/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	40.53	0
10/9/2024	+1.20 / +3.02%	41.00	41.00	41.00	41.00	41.00	40.53	5,300
10/8/2024	+5.40 / +14.88%	38.00	41.70	38.00	41.70	39.80	41.23	1,100
10/7/2024	-2.30 / -5.71%	36.10	38.00	36.00	38.00	36.30	37.57	3,900
10/4/2024	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	39.84	0
10/3/2024	+0.40 / +1.00%	40.10	40.50	40.00	40.50	40.30	40.04	1,300
10/2/2024	-6.00 / -13.02%	40.10	40.10	40.10	40.10	40.10	39.64	300
10/1/2024	-5.70 / -11.59%	45.10	48.50	43.50	43.50	46.10	43.01	16,500
9/30/2024	+0.80 / +1.64%	48.60	49.90	48.60	49.50	49.20	48.94	11,100
9/27/2024	+0.70 / +1.45%	50.50	50.50	48.00	48.90	49.20	47.85	7,800
9/26/2024	-5.50 / -11.83%	48.00	49.50	41.00	41.00	48.20	40.12	20,000
9/25/2024	+3.40 / +7.62%	44.50	48.00	44.50	48.00	46.50	46.97	51,900
9/24/2024	+2.10 / +4.93%	44.40	45.00	44.40	44.70	44.60	43.74	7,000
9/23/2024	+1.90 / +4.62%	41.10	43.30	40.00	43.00	42.60	42.08	58,000
9/20/2024	+2.70 / +6.89%	42.90	42.90	39.50	41.90	41.10	41.00	58,200
9/19/2024	+2.40 / +6.42%	33.50	39.80	33.50	39.80	39.20	38.95	14,900
9/18/2024	-0.50 / -1.44%	37.80	38.10	33.00	34.30	37.40	33.57	47,600
9/17/2024	+0.90 / +2.65%	34.90	36.90	31.10	34.90	34.80	34.15	3,100
9/16/2024	0.00 / 0.00%	32.50	37.30	32.50	32.50	34.00	31.80	9,200

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020