Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	23.78	200
10/18/2022	-1.10 / -4.20%	25.00	25.40	23.60	25.10	24.30	24.56	5,932,000
10/17/2022	-0.10 / -0.37%	25.80	26.60	25.80	26.60	26.20	26.03	1,900
10/14/2022	+2.00 / +8.06%	24.80	27.00	24.80	26.80	26.70	26.23	15,400
10/13/2022	+3.40 / +14.41%	23.50	27.00	23.50	27.00	24.80	26.42	19,000
10/12/2022	+3.20 / +14.81%	20.10	24.80	20.10	24.80	23.60	24.27	8,100
10/11/2022	+0.40 / +1.82%	19.10	22.50	19.10	22.40	21.60	21.92	400
10/10/2022	+0.80 / +3.77%	22.00	22.00	22.00	22.00	22.00	21.53	100
10/7/2022	-0.50 / -2.31%	21.10	21.30	21.10	21.10	21.20	20.65	5,800
10/6/2022	-1.20 / -5.36%	22.30	22.40	21.20	21.20	21.60	20.75	15,700
10/5/2022	+0.50 / +2.27%	22.00	22.80	22.00	22.50	22.40	22.02	2,200
10/4/2022	-1.60 / -6.78%	22.00	22.00	22.00	22.00	22.00	21.53	3,700
10/3/2022	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	23.09	0
9/30/2022	-0.10 / -0.42%	23.80	23.80	23.10	23.80	23.60	23.29	6,205,200
9/29/2022	-1.00 / -4.13%	24.20	24.50	23.20	23.20	23.90	22.70	1,236,800
9/28/2022	-0.20 / -0.83%	24.20	24.20	24.00	24.00	24.20	23.49	1,800
9/27/2022	-0.50 / -2.07%	24.20	25.00	23.70	23.70	24.20	23.19	8,000
9/26/2022	-0.10 / -0.40%	24.80	24.80	23.60	24.80	24.20	24.27	6,500
9/23/2022	0.00 / 0.00%	25.00	25.00	24.80	25.00	24.90	24.46	4,900
9/22/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.46	3,900
9/21/2022	-0.30 / -1.19%	25.20	25.20	25.00	25.00	25.00	24.46	1,900
9/20/2022	0.00 / 0.00%	25.30	25.30	25.20	25.30	25.30	24.76	7,300
9/19/2022	-0.70 / -2.70%	25.50	25.50	25.00	25.20	25.30	24.66	2,700
9/16/2022	-0.10 / -0.38%	25.40	26.00	25.40	25.90	25.90	25.35	5,400
9/15/2022	+0.10 / +0.39%	26.00	26.00	25.60	26.00	26.00	25.44	1,400
9/14/2022	+0.40 / +1.57%	25.90	25.90	25.90	25.90	25.90	25.35	1,800
9/13/2022	+0.10 / +0.39%	25.80	25.90	25.10	25.90	25.50	25.35	700,400
9/12/2022	0.00 / 0.00%	25.90	26.00	24.30	25.90	25.80	25.35	6,900
9/9/2022	+0.10 / +0.39%	26.00	26.00	25.60	25.60	25.90	25.05	10,300
9/8/2022	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	24.95	1,600

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	4,400	6.54	-6.57%
ABT	1,100	55.50	-0.36%
ACL	3,900	13.50	0.00%
AGF	0	1.80	0.00%
ANV	411,700	22.70	-0.44%
APT	0	2.50	0.00%
BAF	1,572,800	34.80	-1.42%