Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	-0.10 / -0.40%	25.60	25.60	25.00	25.20	25.09	20.72	19,500
10/15/2020	-0.70 / -2.69%	26.20	26.20	25.30	25.30	25.69	20.80	10,600
10/14/2020	-0.50 / -1.89%	26.30	26.40	26.00	26.00	26.18	21.37	10,800
10/13/2020	+1.30 / +5.16%	26.20	26.50	26.00	26.50	26.36	21.79	48,200
10/12/2020	+0.10 / +0.40%	25.20	25.40	25.20	25.20	25.27	20.72	8,200
10/9/2020	+0.70 / +2.79%	25.00	25.80	24.70	25.80	25.11	21.21	17,900
10/8/2020	-0.10 / -0.40%	25.20	25.30	25.00	25.10	25.10	20.63	24,300
10/7/2020	-0.20 / -0.79%	25.30	25.40	25.10	25.20	25.19	20.72	23,900
10/6/2020	+0.10 / +0.40%	25.30	25.40	25.20	25.40	25.25	20.88	8,700
10/5/2020	-0.10 / -0.39%	25.40	25.40	25.20	25.30	25.33	20.80	14,300
10/2/2020	-0.40 / -1.56%	26.00	26.00	25.20	25.30	25.39	20.80	13,600
10/1/2020	+0.40 / +1.58%	25.30	25.80	25.20	25.70	25.65	21.13	13,900
9/30/2020	+0.10 / +0.40%	25.20	25.30	25.20	25.30	25.29	20.80	6,400
9/29/2020	-0.40 / -1.56%	25.70	25.70	25.00	25.20	25.19	20.72	33,200
9/28/2020	-0.80 / -3.03%	26.00	26.00	25.50	25.60	25.73	21.05	14,400
9/25/2020	+0.50 / +1.92%	26.10	26.50	26.10	26.50	26.41	21.79	15,600
9/24/2020	-0.20 / -0.76%	26.10	26.20	26.00	26.00	26.06	21.37	8,300
9/23/2020	-0.40 / -1.50%	26.40	26.50	26.20	26.20	26.38	21.54	7,400
9/22/2020	-0.30 / -1.12%	26.90	26.90	26.50	26.60	26.56	21.87	19,200
9/21/2020	0.00 / 0.00%	27.00	27.50	26.90	26.90	27.02	22.11	10,100
9/18/2020	+0.40 / +1.50%	26.50	27.40	26.50	27.10	26.90	22.28	4,200
9/17/2020	0.00 / 0.00%	26.70	26.70	26.40	26.70	26.52	21.95	22,800
9/16/2020	-0.20 / -0.74%	26.70	26.90	26.60	26.70	26.73	21.95	9,000
9/15/2020	+0.40 / +1.51%	26.90	26.90	26.40	26.90	26.76	22.11	10,300
9/14/2020	-0.50 / -1.85%	26.70	26.70	26.40	26.50	26.49	21.79	19,500
9/11/2020	-0.50 / -1.82%	27.40	27.40	26.90	26.90	27.03	22.11	49,000
9/10/2020	0.00 / 0.00%	27.40	28.00	27.40	27.40	27.62	22.53	43,400
9/9/2020	+0.80 / +3.01%	26.30	27.40	26.30	27.40	26.84	22.53	42,600
9/8/2020	+1.00 / +3.91%	25.10	26.80	25.00	26.60	25.62	21.87	176,100
9/7/2020	-0.30 / -1.16%	25.50	25.90	25.30	25.60	25.49	21.05	10,300

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020