Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2018	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	11.67	0
10/15/2018	0.00 / 0.00%	14.20	16.40	14.20	14.30	14.37	11.59	31,400
10/12/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.59	0
10/11/2018	-0.20 / -1.38%	14.20	14.30	14.20	14.30	14.25	11.59	200
10/10/2018	+0.60 / +4.32%	13.90	14.50	13.90	14.50	13.94	11.75	1,600
10/9/2018	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	11.26	100
10/8/2018	+0.10 / +0.76%	13.90	14.00	13.30	13.30	13.62	10.78	4,000
10/5/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.70	1,300
10/4/2018	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	10.70	17,300
10/3/2018	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.21	10.78	10,800
10/2/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.78	0
10/1/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.78	3,500
9/28/2018	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.33	10.78	3,200
9/27/2018	+0.20 / +1.53%	13.50	13.50	13.30	13.30	13.33	10.78	6,500
9/26/2018	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	10.62	0
9/25/2018	-0.50 / -3.70%	13.30	13.30	13.00	13.00	13.08	10.53	3,600
9/24/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.94	2,800
9/21/2018	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.48	10.94	6,400
9/20/2018	-0.50 / -3.57%	13.60	13.60	13.50	13.50	13.53	10.94	14,900
9/19/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.34	11,600
9/18/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.34	2,700
9/17/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.34	3,000
9/14/2018	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	11.34	500
9/13/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.02	0
9/12/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.02	0
9/11/2018	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	11.02	400
9/10/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.10	0
9/7/2018	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.70	10.94	27,700
9/6/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.94	0
9/5/2018	-1.50 / -10.00%	13.50	13.60	13.50	13.50	13.52	10.94	600

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	1,000	6.55	0.31%
ABT	10,600	52.00	-3.70%
ACL	2,000	13.20	3.94%
AGF	0	2.00	0.00%
ANV	832,700	20.40	-2.63%
APT	0	1.70	0.00%
BAF	695,000	29.85	-0.50%