Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	+4.70 / +11.19%	46.70	46.70	46.70	46.70	46.70	38.39	100
10/8/2021	-2.00 / -4.44%	44.90	45.00	40.10	43.00	42.00	35.35	7,100
10/7/2021	-0.60 / -1.32%	45.00	45.00	45.00	45.00	45.00	36.99	500
10/6/2021	-1.70 / -3.62%	47.00	47.80	45.30	45.30	45.60	37.24	1,300
10/5/2021	-1.40 / -2.89%	47.00	47.00	47.00	47.00	47.00	38.64	100
10/4/2021	+1.00 / +2.17%	47.00	49.00	47.00	47.00	48.40	38.64	10,800
10/1/2021	-0.40 / -0.86%	46.00	46.00	46.00	46.00	46.00	37.82	1,200
9/30/2021	-1.20 / -2.54%	46.00	48.00	46.00	46.00	46.40	37.82	17,600
9/29/2021	-0.20 / -0.42%	48.00	48.00	47.00	47.00	47.20	38.64	500
9/28/2021	+1.40 / +3.00%	46.50	49.50	46.00	48.00	47.20	39.46	15,000
9/27/2021	+2.70 / +6.24%	45.60	47.00	45.00	46.00	46.60	37.82	21,200
9/24/2021	+1.70 / +3.93%	43.30	45.00	42.00	45.00	43.30	36.99	22,400
9/23/2021	0.00 / 0.00%	43.00	43.40	43.00	43.40	43.30	35.68	2,300
9/22/2021	+0.10 / +0.23%	45.00	45.00	42.00	43.40	43.40	35.68	16,000
9/21/2021	-2.20 / -4.87%	45.00	45.00	41.00	43.00	43.30	35.35	8,600
9/20/2021	0.00 / 0.00%	44.40	47.50	44.40	44.40	45.20	36.50	15,600
9/17/2021	0.00 / 0.00%	40.10	45.00	40.00	44.60	44.40	36.66	37,700
9/16/2021	+3.50 / +8.31%	43.00	48.00	42.70	45.60	44.60	37.49	21,000
9/15/2021	+5.50 / +14.78%	37.20	42.70	37.20	42.70	42.10	35.10	51,400
9/14/2021	+4.80 / +14.77%	35.00	37.30	35.00	37.30	37.20	30.66	120,900
9/13/2021	+4.50 / +15.00%	30.00	34.50	30.00	34.50	32.50	28.36	167,800
9/10/2021	0.00 / 0.00%	30.00	30.90	29.20	30.50	30.00	25.07	13,800
9/9/2021	0.00 / 0.00%	31.40	31.40	30.40	30.40	30.50	24.99	1,000
9/8/2021	+0.50 / +1.67%	30.50	30.50	30.00	30.50	30.40	25.07	23,000
9/7/2021	-0.60 / -1.96%	30.60	32.50	29.30	30.00	30.00	24.66	30,200
9/6/2021	+0.90 / +2.96%	29.10	31.50	29.10	31.30	30.60	25.73	60,900
9/1/2021	+0.90 / +3.01%	30.80	30.80	29.20	30.80	30.40	25.32	147,200
8/31/2021	+2.40 / +8.45%	28.70	30.80	28.70	30.80	29.90	25.32	158,700
8/30/2021	+2.10 / +7.87%	27.10	29.00	27.10	28.80	28.40	23.68	64,400
8/27/2021	+0.10 / +0.38%	26.00	27.10	26.00	26.50	26.70	21.79	58,500

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020