|
Closing price on 10/11/2019
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
100 |
| Split-adjusted Price |
11.92 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2019
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.92
|
100
|
|
|
10/10/2019
|
-0.10 / -0.69%
|
13.50
|
14.30
|
13.50
|
14.30
|
14.10
|
11.76
|
400
|
|
|
10/9/2019
|
+0.30 / +2.13%
|
12.80
|
14.50
|
12.80
|
14.40
|
12.80
|
11.84
|
380,900
|
|
|
10/8/2019
|
+0.10 / +0.71%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.11
|
11.59
|
10,100
|
|
|
10/7/2019
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
11.51
|
18,900
|
|
|
10/4/2019
|
-0.70 / -4.73%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.59
|
6,200
|
|
|
10/3/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.17
|
0
|
|
|
10/2/2019
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.17
|
100
|
|
|
10/1/2019
|
-0.70 / -4.61%
|
14.20
|
14.50
|
14.10
|
14.50
|
14.16
|
11.92
|
800
|
|
|
9/30/2019
|
+0.40 / +2.70%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.50
|
100
|
|
|
9/27/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.17
|
1,300
|
|
|
9/26/2019
|
+0.20 / +1.37%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.84
|
12.17
|
500
|
|
|
9/25/2019
|
-1.00 / -6.41%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.64
|
12.00
|
1,700
|
|
|
9/24/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.82
|
0
|
|
|
9/23/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.82
|
0
|
|
|
9/20/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.82
|
0
|
|
|
9/19/2019
|
+0.50 / +3.31%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.82
|
100
|
|
|
9/18/2019
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.05
|
12.41
|
200
|
|
|
9/17/2019
|
+0.50 / +3.42%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.03
|
12.41
|
2,200
|
|
|
9/16/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.85
|
12.00
|
3,200
|
|
|
9/13/2019
|
-0.20 / -1.35%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.64
|
12.00
|
2,400
|
|
|
9/12/2019
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.84
|
12.17
|
2,500
|
|
|
9/11/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.33
|
1,000
|
|
|
9/10/2019
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.33
|
2,400
|
|
|
9/9/2019
|
+0.60 / +3.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.07
|
100
|
|
|
9/6/2019
|
-0.70 / -4.38%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.58
|
0
|
|
|
9/5/2019
|
+0.20 / +1.27%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.32
|
13.15
|
1,800
|
|
|
9/4/2019
|
-0.20 / -1.25%
|
15.30
|
15.90
|
15.00
|
15.80
|
15.46
|
12.99
|
16,700
|
|
|
9/3/2019
|
+0.70 / +4.58%
|
15.50
|
16.00
|
15.40
|
16.00
|
15.90
|
13.15
|
10,100
|
|
|
8/30/2019
|
-0.90 / -5.59%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.35
|
12.50
|
3,500
|
|
|