Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	-0.60 / -2.34%	25.50	25.60	25.00	25.00	25.16	20.55	39,600
1/6/2021	0.00 / 0.00%	25.70	25.80	25.50	25.60	25.56	21.05	11,000
1/5/2021	-0.40 / -1.53%	25.50	26.00	25.50	25.70	25.56	21.13	27,500
1/4/2021	+0.10 / +0.39%	26.50	26.50	25.80	25.80	26.14	21.21	8,600
12/31/2020	-0.40 / -1.54%	25.60	25.90	25.50	25.50	25.67	20.96	13,200
12/30/2020	+0.70 / +2.77%	25.50	26.00	25.50	26.00	25.92	21.37	1,939,790
12/29/2020	+0.10 / +0.40%	25.30	25.60	25.20	25.30	25.31	20.80	35,800
12/28/2020	-0.50 / -1.95%	25.50	25.50	25.00	25.20	25.22	20.72	42,700
12/25/2020	+0.50 / +1.98%	25.40	26.00	25.40	25.70	25.70	21.13	9,100
12/24/2020	-0.10 / -0.39%	25.80	25.80	25.00	25.70	25.20	21.13	34,200
12/23/2020	+0.40 / +1.56%	25.60	26.30	25.50	26.00	25.76	21.37	22,200
12/22/2020	+0.80 / +3.17%	25.30	26.50	25.30	26.00	25.57	21.37	21,100
12/21/2020	-0.30 / -1.17%	25.60	25.60	25.00	25.30	25.20	20.80	40,800
12/18/2020	-0.30 / -1.16%	25.90	25.90	25.50	25.60	25.60	21.05	38,200
12/17/2020	-0.60 / -2.26%	26.50	26.50	25.50	25.90	25.93	21.29	43,700
12/16/2020	-0.10 / -0.38%	26.80	26.80	26.40	26.50	26.50	21.79	19,400
12/15/2020	+0.20 / +0.75%	26.60	27.00	26.10	26.90	26.60	22.11	44,000
12/14/2020	-0.30 / -1.11%	27.10	27.10	26.40	26.80	26.70	22.03	97,000
12/11/2020	+0.10 / +0.37%	27.00	27.20	27.00	27.10	27.08	22.28	12,800
12/10/2020	-0.10 / -0.37%	27.20	27.20	26.90	27.10	27.04	22.28	29,700
12/9/2020	0.00 / 0.00%	27.20	27.50	26.90	27.20	27.16	22.36	23,800
12/8/2020	-0.80 / -2.87%	27.70	27.70	26.80	27.10	27.17	22.28	61,900
12/7/2020	-0.60 / -2.12%	28.00	28.90	27.50	27.70	27.90	22.77	40,200
12/4/2020	0.00 / 0.00%	28.40	28.50	28.00	28.40	28.29	23.35	13,400
12/3/2020	+0.10 / +0.35%	28.60	29.00	28.20	28.40	28.38	23.35	6,200
12/2/2020	+1.70 / +6.25%	27.50	29.10	27.50	28.90	28.25	23.76	41,800
12/1/2020	-0.30 / -1.09%	27.30	27.50	27.00	27.20	27.21	22.36	14,600
11/30/2020	+0.10 / +0.36%	27.80	27.90	27.30	27.90	27.52	22.94	9,700
11/27/2020	+0.40 / +1.45%	27.50	28.00	27.40	28.00	27.76	23.02	15,900
11/26/2020	-0.50 / -1.79%	27.60	27.90	27.40	27.40	27.56	22.53	17,200

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.80	3.98%
ABT	1,600	55.60	0.18%
ACL	2,800	13.25	-1.85%
AGF	0	1.80	0.00%
ANV	460,900	22.55	-0.66%
APT	0	2.50	0.00%
BAF	2,145,600	34.70	-0.29%