Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2025	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	36.28	0
1/22/2025	-0.10 / -0.27%	37.40	37.40	36.50	37.30	36.70	36.88	1,800
1/21/2025	+0.30 / +0.81%	37.30	37.50	37.20	37.50	37.40	37.07	1,000
1/20/2025	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	36.78	0
1/17/2025	-2.10 / -5.11%	36.60	39.00	36.50	39.00	37.20	38.56	2,700
1/16/2025	+0.90 / +2.31%	38.90	41.50	38.90	39.90	41.10	39.45	11,900
1/15/2025	-1.30 / -3.23%	39.00	39.00	39.00	39.00	39.00	38.56	200
1/14/2025	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	39.84	0
1/13/2025	+3.70 / +10.11%	40.30	40.30	40.30	40.30	40.30	39.84	2,000
1/10/2025	-5.90 / -14.05%	40.00	40.00	36.10	36.10	36.60	35.69	1,500
1/9/2025	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	41.52	100
1/8/2025	-3.90 / -8.69%	42.50	42.50	41.00	41.00	41.80	40.53	400
1/7/2025	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	44.39	0
1/6/2025	-0.10 / -0.22%	44.90	44.90	44.90	44.90	44.90	44.39	200
1/3/2025	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	44.49	200
1/2/2025	+0.40 / +0.90%	45.00	45.00	44.90	44.90	45.00	44.39	900
12/31/2024	+4.60 / +10.48%	38.10	48.50	38.10	48.50	44.50	47.95	28,700
12/30/2024	-0.80 / -1.75%	40.10	44.80	40.10	44.80	43.90	44.29	113,200
12/27/2024	-0.20 / -0.44%	45.80	45.80	45.10	45.20	45.60	44.69	1,400,800
12/26/2024	+1.60 / +3.57%	40.00	46.40	40.00	46.40	45.40	45.87	15,200
12/25/2024	+0.80 / +1.86%	44.70	44.80	43.90	43.90	44.80	43.40	640,000
12/24/2024	+0.10 / +0.23%	43.10	43.10	43.10	43.10	43.10	42.61	89,500
12/23/2024	-1.70 / -3.76%	43.00	45.00	43.00	43.50	43.00	43.01	253,000
12/20/2024	+0.20 / +0.44%	45.00	45.20	45.00	45.20	45.20	44.69	600
12/19/2024	+5.00 / +12.50%	45.00	45.00	45.00	45.00	45.00	44.49	100
12/18/2024	+3.00 / +7.14%	47.90	47.90	40.00	45.00	40.00	44.49	377,200
12/17/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.52	5,898,200
12/16/2024	+0.10 / +0.24%	42.00	42.40	42.00	42.40	42.00	41.92	100,300
12/13/2024	+1.00 / +2.47%	44.70	45.60	40.30	41.50	42.30	41.03	512,600
12/12/2024	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.04	300

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	13,900	7.00	-2.10%
ABT	3,900	55.30	-1.95%
ACL	2,700	13.20	1.93%
AGF	0	1.60	0.00%
ANV	499,400	22.95	-1.29%
APT	0	2.50	0.00%
BAF	950,400	35.30	-0.42%