|
Closing price on 1/16/2020
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
0 |
| Split-adjusted Price |
12.17 |
|
|
SEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.17
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.77
|
12.17
|
1,200
|
|
|
1/14/2020
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.17
|
500
|
|
|
1/13/2020
|
+0.50 / +3.45%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.80
|
12.33
|
1,200
|
|
|
1/10/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.92
|
0
|
|
|
1/9/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.92
|
600
|
|
|
1/8/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.92
|
3,400
|
|
|
1/7/2020
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.48
|
11.92
|
1,600
|
|
|
1/6/2020
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.92
|
534,100
|
|
|
1/3/2020
|
+1.10 / +7.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.74
|
100
|
|
|
1/2/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.84
|
100
|
|
|
12/31/2019
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.84
|
1,000
|
|
|
12/30/2019
|
-1.50 / -9.38%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.92
|
1,000
|
|
|
12/27/2019
|
+1.10 / +7.38%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.15
|
100
|
|
|
12/26/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.25
|
0
|
|
|
12/25/2019
|
+0.50 / +3.47%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.25
|
100
|
|
|
12/24/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.84
|
1,100
|
|
|
12/23/2019
|
-0.30 / -2.04%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.84
|
5,000
|
|
|
12/20/2019
|
+0.10 / +0.69%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.70
|
11.92
|
200
|
|
|
12/19/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.40
|
14.40
|
14.47
|
11.84
|
2,600
|
|
|
12/18/2019
|
+0.40 / +2.86%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.35
|
11.84
|
4,100
|
|
|
12/17/2019
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.28
|
11.51
|
6,100
|
|
|
12/16/2019
|
+0.30 / +2.13%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.84
|
2,000
|
|
|
12/13/2019
|
-0.50 / -3.45%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
11.51
|
1,000
|
|
|
12/12/2019
|
-1.50 / -9.38%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.37
|
11.92
|
6,400
|
|
|
12/11/2019
|
+1.50 / +10.34%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.15
|
100
|
|
|
12/10/2019
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.92
|
4,500
|
|
|
12/9/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.25
|
3,400
|
|
|
12/6/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.25
|
4,400
|
|
|
12/5/2019
|
+0.50 / +3.47%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
12.25
|
16,900
|
|
|