Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2026	+2.60 / +6.39%	42.60	43.40	40.40	43.30	41.70	43.30	9,400
1/14/2026	-0.70 / -1.69%	41.60	42.00	40.00	40.60	40.70	40.60	18,000
1/13/2026	+2.40 / +6.02%	40.10	43.00	40.00	42.30	41.30	42.30	15,500
1/12/2026	0.00 / 0.00%	39.30	40.30	39.20	40.30	39.90	40.30	22,100
1/9/2026	+0.60 / +1.53%	39.00	43.70	39.00	39.90	40.30	39.90	18,900
1/8/2026	-0.70 / -1.76%	39.20	40.60	39.00	39.00	39.30	39.00	10,200
1/7/2026	+1.40 / +3.63%	38.70	40.00	38.70	40.00	39.70	40.00	7,900
1/6/2026	-0.70 / -1.79%	39.00	39.30	38.30	38.50	38.60	38.50	17,900
1/5/2026	-0.40 / -1.01%	39.30	39.70	38.80	39.10	39.20	39.10	2,000
12/31/2025	-0.20 / -0.50%	40.00	40.10	39.00	40.00	39.50	40.00	9,400
12/30/2025	-0.90 / -2.20%	41.00	41.00	40.00	40.00	40.20	40.00	7,100
12/29/2025	0.00 / 0.00%	41.30	41.30	40.00	40.50	40.90	40.50	6,000
12/26/2025	-0.60 / -1.45%	41.30	41.30	39.00	40.70	40.50	40.70	22,400
12/25/2025	-3.80 / -8.52%	42.80	42.80	40.00	40.80	41.30	40.80	32,000
12/24/2025	0.00 / 0.00%	46.00	48.00	42.30	42.80	44.60	42.80	61,500
12/23/2025	+5.70 / +14.50%	39.90	45.00	39.30	45.00	42.80	45.00	40,620,100
12/22/2025	+5.50 / +13.58%	46.50	46.50	34.50	46.00	39.30	46.00	444,400
12/19/2025	+5.20 / +14.73%	40.50	40.50	40.50	40.50	40.50	40.50	6,000,100
12/18/2025	-3.70 / -10.36%	41.00	41.00	32.00	32.00	35.30	32.00	183,800
12/17/2025	-5.30 / -13.84%	44.00	44.00	33.00	33.00	35.70	33.00	150,000
12/16/2025	+6.50 / +14.94%	38.00	50.00	38.00	50.00	38.30	50.00	96,700
12/15/2025	-0.50 / -1.00%	50.20	50.20	42.70	49.50	43.50	49.50	56,700
12/12/2025	+2.70 / +5.71%	50.00	50.10	50.00	50.00	50.02	50.00	5,200
12/11/2025	-8.10 / -14.70%	50.00	50.00	47.00	47.00	47.27	47.00	6,000
12/10/2025	-9.70 / -14.99%	55.00	55.20	55.00	55.00	55.05	55.00	2,400
12/9/2025	+7.50 / +13.23%	65.20	65.20	64.20	64.20	64.70	64.20	200
12/8/2025	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	56.70	100
12/5/2025	+0.10 / +0.18%	56.60	56.70	56.60	56.70	56.70	56.70	2,000
12/4/2025	+0.50 / +0.89%	56.60	56.60	56.50	56.50	56.55	56.50	800
12/3/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	200

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	13,600	7.01	2.19%
ABT	4,100	57.30	-1.88%
ACL	200	12.55	0.40%
AGF	1,900	1.80	0.00%
ANV	408,500	23.30	-1.48%
APT	200	2.40	-7.69%
BAF	1,691,100	35.60	-0.56%