Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	26.72	1,000
1/11/2024	-1.80 / -6.12%	27.10	27.60	27.10	27.60	27.30	27.01	1,600
1/10/2024	-0.40 / -1.43%	29.50	29.50	27.50	27.50	29.40	26.91	10,300
1/9/2024	-0.70 / -2.62%	28.80	28.80	26.00	26.00	27.90	25.44	500
1/8/2024	+0.60 / +2.32%	26.60	26.70	26.50	26.50	26.70	25.93	1,300
1/5/2024	-1.10 / -4.07%	26.50	26.50	25.50	25.90	25.90	25.35	700
1/4/2024	-2.20 / -7.53%	26.00	27.20	26.00	27.00	27.00	26.42	5,500
1/3/2024	-3.20 / -10.03%	30.00	30.00	28.70	28.70	29.20	28.09	6,400
1/2/2024	-2.80 / -8.28%	34.00	34.00	31.00	31.00	31.90	30.34	900
12/29/2023	-0.40 / -1.08%	35.00	36.50	31.70	36.50	33.80	35.72	5,353,400
12/28/2023	+1.40 / +4.17%	38.00	38.00	30.30	35.00	36.90	34.25	125,400
12/27/2023	-5.30 / -14.89%	30.70	36.90	30.30	30.30	33.60	29.65	2,720,200
12/26/2023	+0.30 / +0.92%	32.70	36.80	30.10	33.00	35.60	32.29	20,727,700
12/25/2023	-0.50 / -1.74%	28.80	33.10	28.30	28.30	32.70	27.69	59,100
12/22/2023	+3.70 / +13.81%	26.30	30.50	26.30	30.50	28.80	29.85	96,400
12/21/2023	+1.00 / +3.88%	26.30	26.80	26.30	26.80	26.80	26.23	34,000
12/20/2023	+0.10 / +0.37%	23.50	26.80	23.50	26.80	25.80	26.23	25,600
12/19/2023	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	26.13	0
12/18/2023	0.00 / 0.00%	25.70	27.50	25.00	25.20	26.70	24.66	21,400
12/15/2023	+1.30 / +5.37%	24.50	25.50	24.00	25.50	25.20	24.95	27,500
12/14/2023	+2.20 / +9.87%	23.50	24.50	23.00	24.50	24.20	23.98	18,600
12/13/2023	-0.40 / -1.72%	22.80	23.00	21.20	22.80	22.30	22.31	3,900
12/12/2023	+1.20 / +5.17%	25.00	25.00	22.00	24.40	23.20	23.88	105,600
12/11/2023	+0.90 / +4.04%	23.20	23.20	23.20	23.20	23.20	22.70	300
12/8/2023	+1.50 / +7.01%	21.60	22.90	21.60	22.90	22.30	22.41	1,600
12/7/2023	+0.10 / +0.47%	20.30	21.60	20.30	21.60	21.40	21.14	1,400
12/6/2023	-0.30 / -1.36%	21.50	21.70	21.50	21.70	21.50	21.24	1,900
12/5/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	21.53	1,600
12/4/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	21.53	17,658,200
12/1/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	21.53	5,647,600

<<Previous 30 days Next 30 days>>

SEA News

24/11	SEA: New principal shareholder Huong Cong Vien Investment Real Estate Company Limited
20/11	SEA: Nguyen Van Hung is no longer principal shareholder
11/11	SEA: Financial Statement Q3/2020 (Consolidated)
26/10	SEA: Change in personnel
31/08	SEA: Explanation for the financial statement of Q2.020

More News

Related Companies

	Volume	Price	Change
AAM	9,600	7.00	-1.27%
ABT	1,400	55.70	-0.18%
ACL	3,500	13.50	2.27%
AGF	100	1.80	12.50%
ANV	379,900	22.80	-0.44%
APT	0	2.50	0.00%
BAF	1,393,700	35.30	-0.84%