Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.71	0
9/6/2023	+0.10 / +0.34%	29.50	29.60	29.40	29.60	29.50	27.81	800
9/5/2023	-0.50 / -1.67%	29.00	30.00	29.00	29.50	29.50	27.71	1,100
8/31/2023	-0.10 / -0.33%	30.00	30.10	30.00	30.00	30.00	28.18	3,600
8/30/2023	-0.30 / -0.99%	30.50	30.50	30.00	30.00	30.10	28.18	2,600
8/29/2023	+1.50 / +4.76%	33.00	33.50	33.00	33.00	33.30	28.21	2,300
8/28/2023	+1.50 / +4.92%	33.90	33.90	30.60	32.00	31.50	27.35	4,000
8/25/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	26.07	0
8/24/2023	-1.40 / -4.39%	30.50	30.50	30.50	30.50	30.50	26.07	100
8/23/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	27.27	0
8/22/2023	0.00 / 0.00%	31.50	32.00	31.50	32.00	31.90	27.35	600
8/21/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.35	0
8/18/2023	-0.90 / -2.74%	32.10	32.10	32.00	32.00	32.00	27.35	700
8/17/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	28.12	1,100
8/16/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	28.12	0
8/15/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	28.12	0
8/14/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	28.12	0
8/11/2023	-0.20 / -0.61%	32.90	32.90	32.70	32.70	32.90	27.95	5,300
8/10/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	28.12	1,000
8/9/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	28.12	100,000
8/8/2023	+0.10 / +0.30%	33.00	33.00	32.90	32.90	32.90	28.12	1,500
8/7/2023	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.80	28.04	1,100
8/4/2023	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	28.21	1,000
8/3/2023	+1.00 / +3.17%	32.50	32.50	32.50	32.50	32.50	27.78	2,500
8/2/2023	0.00 / 0.00%	31.00	32.00	31.00	32.00	31.50	27.35	2,100
8/1/2023	+1.90 / +6.31%	31.50	32.00	31.50	32.00	32.00	27.35	1,000
7/31/2023	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	25.73	0
7/28/2023	-0.90 / -2.90%	30.10	30.10	30.10	30.10	30.10	25.73	200
7/27/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.50	700
7/26/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.50	0

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution