Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
500
|
|
5/2/2024
|
-1.90/-5.48%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
1,000
|
|
4/26/2024
|
+3.00/+9.62%
|
35.80
|
35.80
|
34.20
|
34.20
|
34.70
|
34.20
|
700
|
|
4/25/2024
|
-0.20/-0.64%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
1,000
|
|
4/24/2024
|
+0.10/+0.31%
|
31.20
|
32.60
|
31.20
|
32.60
|
31.40
|
32.60
|
600
|
|
4/23/2024
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
0
|
|
4/22/2024
|
+0.30/+0.93%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
500
|
|
4/19/2024
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
100
|
|
4/17/2024
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
0
|
|
4/16/2024
|
-0.40/-1.23%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
1,000
|
|
4/15/2024
|
+0.60/+1.88%
|
32.50
|
32.60
|
32.50
|
32.60
|
32.60
|
32.60
|
2,000
|
|
4/12/2024
|
+0.20/+0.63%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
500
|
|
4/11/2024
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
0
|
|
4/10/2024
|
-0.70/-2.19%
|
32.50
|
32.50
|
31.20
|
31.20
|
31.80
|
31.20
|
3,200
|
|
4/9/2024
|
+0.60/+1.90%
|
31.00
|
32.20
|
31.00
|
32.20
|
31.90
|
32.20
|
6,500
|
|
4/8/2024
|
+0.70/+2.24%
|
31.00
|
32.00
|
31.00
|
32.00
|
31.60
|
32.00
|
3,000
|
|
4/5/2024
|
-2.80/-8.24%
|
29.20
|
32.00
|
29.20
|
31.20
|
31.30
|
31.20
|
16,900
|
|
4/4/2024
|
-1.60/-4.49%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
1,000
|
|
4/3/2024
|
-1.30/-3.58%
|
36.00
|
36.00
|
35.00
|
35.00
|
35.60
|
35.00
|
3,500
|
|
4/2/2024
|
-0.20/-0.55%
|
36.40
|
36.40
|
36.00
|
36.00
|
36.30
|
36.00
|
19,100
|
|
|