Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	57,000
6/25/2026	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	32.50	1,000
6/24/2026	+1.00 / +3.08%	33.50	33.50	33.50	33.50	33.50	33.50	9,000
6/23/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	22,000
6/22/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	47,900
6/19/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	200
6/18/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	200
6/17/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
6/16/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
6/15/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
6/12/2026	+0.20 / +0.62%	32.50	32.70	32.50	32.70	32.50	32.70	3,300
6/11/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	5,400
6/10/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	1,000
6/9/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
6/8/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
6/5/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	12,100
6/4/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
6/3/2026	-1.30 / -3.85%	32.50	32.50	32.50	32.50	32.50	32.50	1,000
6/2/2026	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
6/1/2026	-0.20 / -0.61%	35.00	35.00	32.50	32.50	33.80	32.50	2,000
5/29/2026	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	32.70	0
5/28/2026	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	32.70	0
5/27/2026	+0.20 / +0.62%	32.70	32.70	32.70	32.70	32.70	32.70	4,500
5/26/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
5/25/2026	+0.80 / +2.48%	32.20	33.00	32.20	33.00	32.50	33.00	7,100
5/22/2026	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	0
5/21/2026	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	0
5/20/2026	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	0
5/19/2026	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	200
5/18/2026	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	0

<<Previous 30 days

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution