Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	-0.40 / -1.14%	34.60	34.60	34.60	34.60	34.60	34.60	500
7/3/2025	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	35.00	300
7/2/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
7/1/2025	-0.30 / -0.86%	35.00	35.00	34.60	34.60	34.89	34.60	2,900
6/30/2025	0.00 / 0.00%	35.00	35.00	34.70	34.70	34.89	34.70	1,900
6/27/2025	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	34.70	0
6/26/2025	+0.10 / +0.29%	33.00	35.00	33.00	34.60	34.67	34.60	3,000
6/25/2025	+0.40 / +1.17%	34.60	34.60	34.10	34.50	34.53	34.50	3,900
6/24/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
6/23/2025	0.00 / 0.00%	36.00	36.00	33.00	33.00	34.06	33.00	900
6/20/2025	-0.80 / -2.37%	33.00	33.00	33.00	33.00	33.00	33.00	200
6/19/2025	-1.40 / -4.07%	34.40	34.40	33.00	33.00	33.82	33.00	1,200
6/18/2025	-3.20 / -7.80%	37.10	37.80	37.10	37.80	37.37	34.77	1,100
6/17/2025	-1.10 / -2.80%	45.10	45.10	38.20	38.20	40.95	35.14	2,500
6/16/2025	+5.50 / +14.86%	37.20	42.50	37.20	42.50	39.28	39.09	3,800
6/13/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.03	0
6/12/2025	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	34.03	300
6/11/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	33.57	0
6/10/2025	-0.20 / -0.54%	36.20	37.10	36.20	37.10	36.55	34.12	3,900
6/9/2025	+0.80 / +2.20%	37.70	37.70	37.20	37.20	37.28	34.22	600
6/6/2025	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	33.48	0
6/5/2025	0.00 / 0.00%	37.20	37.20	36.00	36.00	36.40	33.11	3,000
6/4/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	33.11	2,900
6/3/2025	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	33.11	100
6/2/2025	+1.40 / +3.93%	35.70	37.00	35.70	37.00	36.42	34.03	2,300
5/30/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	32.74	0
5/29/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	32.74	0
5/28/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	32.74	0
5/27/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	32.74	1,000
5/26/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	32.74	300

<<Previous 30 days

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution