Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
7/24/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
7/23/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
7/22/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
7/21/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	200
7/18/2025	-2.30 / -6.52%	33.00	33.00	33.00	33.00	33.00	33.00	200
7/17/2025	+1.50 / +4.41%	35.00	35.50	35.00	35.50	35.25	35.50	200
7/16/2025	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	34.00	100
7/15/2025	+0.20 / +0.60%	33.70	33.70	33.70	33.70	33.70	33.70	3,300
7/14/2025	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
7/11/2025	-1.20 / -3.46%	33.50	33.50	33.50	33.50	33.50	33.50	6,500
7/10/2025	+0.30 / +0.87%	33.00	35.00	33.00	34.90	34.68	34.90	1,300
7/9/2025	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	34.60	0
7/8/2025	+0.80 / +2.37%	34.60	34.60	34.60	34.60	34.60	34.60	200
7/7/2025	0.00 / 0.00%	33.00	34.60	33.00	34.60	33.80	34.60	200
7/4/2025	-0.40 / -1.14%	34.60	34.60	34.60	34.60	34.60	34.60	500
7/3/2025	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	35.00	300
7/2/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
7/1/2025	-0.30 / -0.86%	35.00	35.00	34.60	34.60	34.89	34.60	2,900
6/30/2025	0.00 / 0.00%	35.00	35.00	34.70	34.70	34.89	34.70	1,900
6/27/2025	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	34.70	0
6/26/2025	+0.10 / +0.29%	33.00	35.00	33.00	34.60	34.67	34.60	3,000
6/25/2025	+0.40 / +1.17%	34.60	34.60	34.10	34.50	34.53	34.50	3,900
6/24/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
6/23/2025	0.00 / 0.00%	36.00	36.00	33.00	33.00	34.06	33.00	900
6/20/2025	-0.80 / -2.37%	33.00	33.00	33.00	33.00	33.00	33.00	200
6/19/2025	-1.40 / -4.07%	34.40	34.40	33.00	33.00	33.82	33.00	1,200
6/18/2025	-3.20 / -7.80%	37.10	37.80	37.10	37.80	37.37	34.77	1,100
6/17/2025	-1.10 / -2.80%	45.10	45.10	38.20	38.20	40.95	35.14	2,500
6/16/2025	+5.50 / +14.86%	37.20	42.50	37.20	42.50	39.28	39.09	3,800

<<Previous 30 days

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution