|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
33.00
|
17
|
6,983
|
2
|
200
|
6,783
|
0
|
0
|
|
|
7/24/2025
|
33.00
|
16
|
6,179
|
1
|
100
|
6,079
|
0
|
0
|
|
|
7/23/2025
|
33.00
|
12
|
2,180
|
2
|
200
|
1,980
|
0
|
0
|
|
|
7/22/2025
|
33.00
|
15
|
4,379
|
2
|
200
|
4,179
|
0
|
0
|
|
|
7/21/2025
|
33.00
|
0
|
0
|
0
|
0
|
0
|
200
|
6,600
|
|
|
7/18/2025
|
33.00
|
14
|
5,477
|
1
|
200
|
5,277
|
200
|
6,600
|
|
|
7/17/2025
|
35.50
|
14
|
3,380
|
3
|
300
|
3,080
|
200
|
7,050
|
|
|
7/16/2025
|
34.00
|
13
|
5,179
|
2
|
200
|
4,979
|
100
|
3,400
|
|
|
7/15/2025
|
33.70
|
17
|
5,890
|
5
|
3,400
|
2,490
|
3,300
|
111,210
|
|
|
7/14/2025
|
33.50
|
15
|
4,480
|
3
|
400
|
4,080
|
0
|
0
|
|
|
7/11/2025
|
33.50
|
19
|
13,378
|
6
|
6,800
|
6,578
|
6,500
|
217,750
|
|
|
7/10/2025
|
34.90
|
15
|
7,179
|
5
|
1,400
|
5,779
|
1,300
|
45,090
|
|
|
7/9/2025
|
34.60
|
12
|
4,479
|
1
|
100
|
4,379
|
0
|
0
|
|
|
7/8/2025
|
34.60
|
19
|
6,280
|
3
|
300
|
5,980
|
200
|
6,920
|
|
|
7/7/2025
|
34.60
|
16
|
6,079
|
6
|
601
|
5,478
|
200
|
6,760
|
|
|
7/4/2025
|
34.60
|
13
|
4,988
|
6
|
800
|
4,188
|
500
|
17,300
|
|
|
7/3/2025
|
35.00
|
16
|
4,730
|
6
|
700
|
4,030
|
300
|
10,500
|
|
|
7/2/2025
|
34.90
|
14
|
3,189
|
8
|
800
|
2,389
|
0
|
0
|
|
|
7/1/2025
|
34.60
|
16
|
5,928
|
9
|
4,000
|
1,928
|
2,900
|
101,180
|
|
|
6/30/2025
|
34.70
|
15
|
7,579
|
11
|
4,400
|
3,179
|
1,900
|
66,300
|
|
|
Page 1 of 2 Next>
|
|
|