|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
31.30
|
11
|
11,127
|
2
|
4,011
|
7,116
|
4,000
|
125,200
|
|
|
10/22/2025
|
31.30
|
15
|
13,524
|
1
|
11
|
13,513
|
0
|
0
|
|
|
10/21/2025
|
31.40
|
16
|
25,500
|
4
|
7,411
|
18,089
|
7,400
|
231,860
|
|
|
10/20/2025
|
31.30
|
8
|
5,424
|
1
|
100
|
5,324
|
100
|
3,130
|
|
|
10/17/2025
|
31.30
|
21
|
18,462
|
7
|
16,500
|
1,962
|
9,500
|
296,900
|
|
|
10/16/2025
|
31.30
|
16
|
5,773
|
3
|
3,500
|
2,273
|
0
|
0
|
|
|
10/15/2025
|
37.40
|
17
|
7,487
|
5
|
4,500
|
2,987
|
500
|
18,770
|
|
|
10/14/2025
|
37.40
|
13
|
10,278
|
6
|
6,000
|
4,278
|
1,900
|
71,150
|
|
|
10/13/2025
|
37.20
|
11
|
5,783
|
7
|
4,505
|
1,278
|
400
|
14,880
|
|
|
10/10/2025
|
37.20
|
17
|
6,499
|
4
|
4,100
|
2,399
|
0
|
0
|
|
|
10/9/2025
|
37.20
|
13
|
7,504
|
5
|
4,900
|
2,604
|
800
|
29,760
|
|
|
10/8/2025
|
37.20
|
14
|
7,306
|
4
|
4,100
|
3,206
|
0
|
0
|
|
|
10/7/2025
|
37.20
|
17
|
56,095
|
6
|
55,400
|
695
|
1,400
|
2,002,080
|
|
|
10/6/2025
|
37.00
|
16
|
21,311
|
7
|
15,100
|
6,211
|
9,100
|
342,700
|
|
|
10/3/2025
|
39.90
|
7
|
9,199
|
3
|
4,000
|
5,199
|
0
|
0
|
|
|
10/2/2025
|
39.90
|
8
|
6,872
|
1
|
1,000
|
5,872
|
0
|
0
|
|
|
10/1/2025
|
39.90
|
9
|
6,185
|
1
|
1,000
|
5,185
|
0
|
0
|
|
|
9/30/2025
|
39.90
|
11
|
8,809
|
1
|
1,000
|
7,809
|
0
|
0
|
|
|
9/29/2025
|
39.90
|
12
|
9,300
|
2
|
3,000
|
6,300
|
0
|
0
|
|
|
9/26/2025
|
39.90
|
12
|
6,612
|
2
|
3,000
|
3,612
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|