|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
30.70
|
4
|
2,106
|
1
|
300
|
1,806
|
0
|
0
|
|
|
8/27/2026
|
30.70
|
11
|
71,020
|
2
|
65,100
|
5,920
|
0
|
2,125,500
|
|
|
8/26/2026
|
30.70
|
5
|
2,215
|
0
|
0
|
2,215
|
0
|
0
|
|
|
8/25/2026
|
30.00
|
16
|
129,856
|
6
|
65,500
|
64,356
|
2,200
|
2,137,410
|
|
|
8/24/2026
|
35.00
|
31
|
45,751
|
4
|
1,105
|
44,646
|
100
|
3,500
|
|
|
8/21/2026
|
33.00
|
12
|
1,905
|
2
|
505
|
1,400
|
0
|
0
|
|
|
8/20/2026
|
33.00
|
7
|
84,215
|
3
|
71,000
|
13,215
|
0
|
2,289,000
|
|
|
8/19/2026
|
33.00
|
9
|
1,616
|
2
|
1,000
|
616
|
0
|
0
|
|
|
8/18/2026
|
33.00
|
17
|
77,026
|
6
|
72,005
|
5,021
|
1,000
|
2,322,000
|
|
|
8/17/2026
|
33.00
|
13
|
20,922
|
3
|
1,005
|
19,917
|
0
|
0
|
|
|
8/14/2026
|
33.00
|
14
|
51,317
|
2
|
600
|
50,717
|
0
|
0
|
|
|
8/13/2026
|
33.00
|
15
|
12,727
|
4
|
2,000
|
10,727
|
1,000
|
33,000
|
|
|
8/12/2026
|
35.00
|
15
|
18,962
|
6
|
15,614
|
3,348
|
100
|
450,500
|
|
|
8/11/2026
|
35.00
|
42
|
17,904
|
2
|
1,500
|
16,404
|
500
|
17,500
|
|
|
8/10/2026
|
33.00
|
12
|
5,605
|
2
|
1,003
|
4,602
|
0
|
0
|
|
|
8/7/2026
|
33.00
|
11
|
6,514
|
6
|
1,306
|
5,208
|
100
|
3,300
|
|
|
8/6/2026
|
33.00
|
9
|
5,511
|
3
|
1,103
|
4,408
|
0
|
0
|
|
|
8/5/2026
|
33.00
|
11
|
6,514
|
5
|
1,103
|
5,411
|
1,000
|
33,000
|
|
|
8/4/2026
|
33.00
|
9
|
7,500
|
3
|
2,100
|
5,400
|
2,000
|
66,000
|
|
|
8/3/2026
|
33.00
|
4
|
5,500
|
4
|
903
|
4,597
|
300
|
9,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|