|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
31.00
|
13
|
6,999
|
4
|
2,700
|
4,299
|
2,500
|
77,510
|
|
|
11/12/2025
|
31.70
|
36
|
25,599
|
13
|
10,800
|
14,799
|
10,600
|
328,880
|
|
|
11/11/2025
|
31.40
|
11
|
4,799
|
7
|
1,500
|
3,299
|
1,000
|
31,400
|
|
|
11/10/2025
|
31.40
|
11
|
3,199
|
5
|
1,000
|
2,199
|
0
|
0
|
|
|
11/7/2025
|
31.40
|
13
|
5,601
|
3
|
201
|
5,400
|
0
|
0
|
|
|
11/6/2025
|
31.40
|
12
|
7,299
|
1
|
100
|
7,199
|
0
|
0
|
|
|
11/5/2025
|
31.50
|
21
|
14,746
|
5
|
6,801
|
7,945
|
6,700
|
210,560
|
|
|
11/4/2025
|
31.50
|
18
|
19,406
|
5
|
7,005
|
12,401
|
6,000
|
189,000
|
|
|
11/3/2025
|
31.50
|
33
|
41,444
|
5
|
11,202
|
30,242
|
10,200
|
292,600
|
|
|
10/31/2025
|
32.10
|
14
|
12,600
|
4
|
9,002
|
3,598
|
5,000
|
160,500
|
|
|
10/30/2025
|
31.30
|
9
|
5,600
|
0
|
0
|
5,600
|
0
|
0
|
|
|
10/29/2025
|
31.30
|
5
|
2,300
|
1
|
2
|
2,298
|
0
|
0
|
|
|
10/28/2025
|
31.30
|
0
|
4,200
|
0
|
1,000
|
3,200
|
0
|
0
|
|
|
10/27/2025
|
31.30
|
11
|
4,828
|
2
|
2,000
|
2,828
|
0
|
0
|
|
|
10/24/2025
|
31.30
|
13
|
6,824
|
10
|
19,811
|
-12,987
|
3,000
|
93,900
|
|
|
10/23/2025
|
31.30
|
11
|
11,127
|
2
|
4,011
|
7,116
|
4,000
|
125,200
|
|
|
10/22/2025
|
31.30
|
15
|
13,524
|
1
|
11
|
13,513
|
0
|
0
|
|
|
10/21/2025
|
31.40
|
16
|
25,500
|
4
|
7,411
|
18,089
|
7,400
|
231,860
|
|
|
10/20/2025
|
31.30
|
8
|
5,424
|
1
|
100
|
5,324
|
100
|
3,130
|
|
|
10/17/2025
|
31.30
|
21
|
18,462
|
7
|
16,500
|
1,962
|
9,500
|
296,900
|
|
|
Page 1 of 2 Next>
|
|
|