|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
34.60
|
13
|
4,988
|
6
|
800
|
4,188
|
500
|
17,300
|
|
|
7/3/2025
|
35.00
|
16
|
4,730
|
6
|
700
|
4,030
|
300
|
10,500
|
|
|
7/2/2025
|
34.90
|
14
|
3,189
|
8
|
800
|
2,389
|
0
|
0
|
|
|
7/1/2025
|
34.60
|
16
|
5,928
|
9
|
4,000
|
1,928
|
2,900
|
101,180
|
|
|
6/30/2025
|
34.70
|
15
|
7,579
|
11
|
4,400
|
3,179
|
1,900
|
66,300
|
|
|
6/27/2025
|
34.70
|
15
|
3,247
|
4
|
500
|
2,747
|
0
|
0
|
|
|
6/26/2025
|
34.60
|
26
|
6,542
|
16
|
4,200
|
2,342
|
3,000
|
104,000
|
|
|
6/25/2025
|
34.50
|
29
|
9,919
|
23
|
6,000
|
3,919
|
3,900
|
134,670
|
|
|
6/24/2025
|
34.10
|
19
|
11,249
|
4
|
1,200
|
10,049
|
0
|
0
|
|
|
6/23/2025
|
33.00
|
20
|
6,197
|
10
|
2,000
|
4,197
|
900
|
30,650
|
|
|
6/20/2025
|
33.00
|
21
|
6,337
|
4
|
401
|
5,936
|
200
|
6,600
|
|
|
6/19/2025
|
33.00
|
19
|
3,605
|
3
|
1,202
|
2,403
|
1,200
|
40,580
|
|
|
6/18/2025
|
37.80
|
44
|
24,192
|
6
|
2,690
|
21,502
|
1,100
|
41,110
|
|
|
6/17/2025
|
38.20
|
24
|
7,293
|
8
|
2,801
|
4,492
|
2,500
|
102,380
|
|
|
6/16/2025
|
42.50
|
49
|
66,273
|
7
|
4,000
|
62,273
|
3,800
|
149,270
|
|
|
6/13/2025
|
37.00
|
27
|
34,681
|
0
|
0
|
34,681
|
0
|
0
|
|
|
6/12/2025
|
37.00
|
20
|
26,135
|
2
|
600
|
25,535
|
300
|
11,100
|
|
|
6/11/2025
|
36.50
|
21
|
42,393
|
0
|
0
|
42,393
|
0
|
0
|
|
|
6/10/2025
|
37.10
|
34
|
54,765
|
3
|
4,100
|
50,665
|
3,900
|
142,530
|
|
|
6/9/2025
|
37.20
|
26
|
47,210
|
4
|
823
|
46,387
|
600
|
22,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|