|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
32.50
|
0
|
30,600
|
0
|
300
|
30,300
|
0
|
1,858,200
|
|
|
6/25/2026
|
32.50
|
7
|
31,707
|
5
|
1,705
|
30,002
|
1,000
|
32,500
|
|
|
6/24/2026
|
33.50
|
7
|
68,700
|
3
|
9,300
|
59,400
|
9,000
|
301,500
|
|
|
6/23/2026
|
32.50
|
0
|
53,100
|
0
|
22,300
|
30,800
|
22,000
|
715,000
|
|
|
6/22/2026
|
32.50
|
5
|
50,600
|
9
|
48,100
|
2,500
|
7,900
|
1,364,750
|
|
|
6/19/2026
|
32.50
|
4
|
1,600
|
3
|
305
|
1,295
|
200
|
6,500
|
|
|
6/18/2026
|
32.50
|
4
|
1,608
|
3
|
305
|
1,303
|
200
|
6,500
|
|
|
6/17/2026
|
32.50
|
3
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
6/16/2026
|
32.50
|
4
|
4,600
|
1
|
100
|
4,500
|
0
|
0
|
|
|
6/15/2026
|
32.50
|
2
|
1,500
|
2
|
300
|
1,200
|
0
|
0
|
|
|
6/12/2026
|
32.70
|
5
|
4,900
|
6
|
3,605
|
1,295
|
3,300
|
107,310
|
|
|
6/11/2026
|
32.50
|
9
|
9,100
|
5
|
5,505
|
3,595
|
5,400
|
175,500
|
|
|
6/10/2026
|
32.50
|
4
|
4,400
|
4
|
2,505
|
1,895
|
1,000
|
32,500
|
|
|
6/9/2026
|
32.50
|
2
|
3,000
|
2
|
200
|
2,800
|
0
|
0
|
|
|
6/8/2026
|
32.50
|
2
|
1,500
|
2
|
1,500
|
0
|
0
|
0
|
|
|
6/5/2026
|
32.50
|
8
|
13,500
|
6
|
14,105
|
-605
|
12,100
|
393,250
|
|
|
6/4/2026
|
32.50
|
3
|
1,500
|
2
|
105
|
1,395
|
0
|
0
|
|
|
6/3/2026
|
32.50
|
2
|
2,100
|
4
|
1,527
|
573
|
1,000
|
32,500
|
|
|
6/2/2026
|
33.80
|
2
|
2,000
|
6
|
1,827
|
173
|
0
|
0
|
|
|
6/1/2026
|
32.50
|
4
|
3,004
|
9
|
3,127
|
-123
|
2,000
|
67,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|