|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
32.50
|
3
|
1,500
|
2
|
105
|
1,395
|
0
|
0
|
|
|
6/3/2026
|
32.50
|
2
|
2,100
|
4
|
1,527
|
573
|
1,000
|
32,500
|
|
|
6/2/2026
|
33.80
|
2
|
2,000
|
6
|
1,827
|
173
|
0
|
0
|
|
|
6/1/2026
|
32.50
|
4
|
3,004
|
9
|
3,127
|
-123
|
2,000
|
67,500
|
|
|
5/29/2026
|
32.70
|
5
|
3,010
|
5
|
1,627
|
1,383
|
0
|
0
|
|
|
5/28/2026
|
32.70
|
3
|
1,010
|
5
|
827
|
183
|
0
|
0
|
|
|
5/27/2026
|
32.70
|
5
|
7,514
|
5
|
5,127
|
2,387
|
4,500
|
147,150
|
|
|
5/26/2026
|
32.50
|
3
|
1,010
|
5
|
1,127
|
-117
|
0
|
0
|
|
|
5/25/2026
|
33.00
|
7
|
12,511
|
9
|
8,227
|
4,284
|
7,100
|
230,620
|
|
|
5/22/2026
|
32.20
|
2
|
10,007
|
4
|
1,127
|
8,880
|
0
|
0
|
|
|
5/21/2026
|
32.20
|
1
|
10,000
|
4
|
1,127
|
8,873
|
0
|
0
|
|
|
5/20/2026
|
32.20
|
2
|
10,005
|
4
|
1,127
|
8,878
|
0
|
0
|
|
|
5/19/2026
|
32.20
|
3
|
3,007
|
7
|
2,827
|
180
|
200
|
6,440
|
|
|
5/18/2026
|
32.20
|
2
|
1,005
|
4
|
2,505
|
-1,500
|
0
|
0
|
|
|
5/15/2026
|
32.20
|
2
|
1,013
|
2
|
105
|
908
|
0
|
0
|
|
|
5/14/2026
|
32.20
|
1
|
2,000
|
3
|
1,105
|
895
|
0
|
0
|
|
|
5/13/2026
|
32.20
|
4
|
2,110
|
4
|
1,205
|
905
|
1,100
|
35,450
|
|
|
5/12/2026
|
32.20
|
2
|
2,011
|
5
|
2,505
|
-494
|
0
|
0
|
|
|
5/11/2026
|
32.20
|
5
|
2,216
|
3
|
1,105
|
1,111
|
0
|
0
|
|
|
5/8/2026
|
32.20
|
3
|
2,200
|
1
|
100
|
2,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|