Saturday, July 26, 2025 10:29:30 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Sonadezi Services Joint Stock Company (SDV : UPCOM)
Utilities : Multiutilities
33.00 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 33.00 17 6,983 2 200 6,783 0 0
7/24/2025 33.00 16 6,179 1 100 6,079 0 0
7/23/2025 33.00 12 2,180 2 200 1,980 0 0
7/22/2025 33.00 15 4,379 2 200 4,179 0 0
7/21/2025 33.00 0 0 0 0 0 200 6,600
7/18/2025 33.00 14 5,477 1 200 5,277 200 6,600
7/17/2025 35.50 14 3,380 3 300 3,080 200 7,050
7/16/2025 34.00 13 5,179 2 200 4,979 100 3,400
7/15/2025 33.70 17 5,890 5 3,400 2,490 3,300 111,210
7/14/2025 33.50 15 4,480 3 400 4,080 0 0
7/11/2025 33.50 19 13,378 6 6,800 6,578 6,500 217,750
7/10/2025 34.90 15 7,179 5 1,400 5,779 1,300 45,090
7/9/2025 34.60 12 4,479 1 100 4,379 0 0
7/8/2025 34.60 19 6,280 3 300 5,980 200 6,920
7/7/2025 34.60 16 6,079 6 601 5,478 200 6,760
7/4/2025 34.60 13 4,988 6 800 4,188 500 17,300
7/3/2025 35.00 16 4,730 6 700 4,030 300 10,500
7/2/2025 34.90 14 3,189 8 800 2,389 0 0
7/1/2025 34.60 16 5,928 9 4,000 1,928 2,900 101,180
6/30/2025 34.70 15 7,579 11 4,400 3,179 1,900 66,300
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.