|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
37.00
|
10
|
12,573
|
1
|
100
|
12,473
|
100
|
3,700
|
|
|
9/11/2025
|
37.00
|
10
|
12,573
|
2
|
200
|
12,373
|
100
|
3,700
|
|
|
9/10/2025
|
35.60
|
15
|
13,273
|
4
|
1,700
|
11,573
|
700
|
25,040
|
|
|
9/9/2025
|
35.60
|
17
|
5,476
|
3
|
1,000
|
4,476
|
500
|
17,840
|
|
|
9/8/2025
|
35.40
|
14
|
4,807
|
3
|
1,001
|
3,806
|
900
|
31,920
|
|
|
9/5/2025
|
35.40
|
12
|
5,479
|
2
|
600
|
4,879
|
600
|
21,240
|
|
|
9/4/2025
|
35.20
|
13
|
4,778
|
2
|
1,500
|
3,278
|
500
|
17,600
|
|
|
9/3/2025
|
36.20
|
12
|
4,876
|
2
|
600
|
4,276
|
600
|
21,220
|
|
|
8/29/2025
|
35.50
|
13
|
12,876
|
0
|
0
|
12,876
|
0
|
0
|
|
|
8/28/2025
|
35.20
|
15
|
17,976
|
2
|
300
|
17,676
|
300
|
10,640
|
|
|
8/27/2025
|
35.20
|
18
|
23,976
|
2
|
1,100
|
22,876
|
1,100
|
38,900
|
|
|
8/26/2025
|
35.20
|
17
|
14,278
|
4
|
5,000
|
9,278
|
5,000
|
176,800
|
|
|
8/25/2025
|
37.00
|
24
|
22,984
|
4
|
7,700
|
15,284
|
7,700
|
269,100
|
|
|
8/22/2025
|
34.20
|
17
|
8,178
|
4
|
8,100
|
78
|
7,900
|
273,780
|
|
|
8/21/2025
|
34.20
|
18
|
12,980
|
4
|
8,600
|
4,380
|
8,500
|
293,900
|
|
|
8/20/2025
|
34.00
|
18
|
10,180
|
5
|
4,100
|
6,080
|
4,000
|
136,050
|
|
|
8/19/2025
|
34.00
|
16
|
6,980
|
2
|
2,100
|
4,880
|
2,000
|
68,000
|
|
|
8/18/2025
|
34.00
|
17
|
13,980
|
2
|
4,100
|
9,880
|
4,000
|
136,000
|
|
|
8/15/2025
|
33.80
|
16
|
5,180
|
3
|
300
|
4,880
|
100
|
3,380
|
|
|
8/14/2025
|
33.80
|
18
|
7,280
|
5
|
3,700
|
3,580
|
3,500
|
118,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|