|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
31.20
|
9
|
10,606
|
2
|
500
|
10,106
|
200
|
6,240
|
|
|
2/19/2025
|
35.20
|
7
|
6,000
|
3
|
4,200
|
1,800
|
2,200
|
77,440
|
|
|
2/18/2025
|
35.50
|
13
|
6,800
|
4
|
2,400
|
4,400
|
1,400
|
48,180
|
|
|
2/17/2025
|
35.00
|
20
|
11,426
|
12
|
8,985
|
2,441
|
7,900
|
277,060
|
|
|
2/14/2025
|
31.60
|
3
|
3,400
|
4
|
1,285
|
2,115
|
200
|
6,320
|
|
|
2/13/2025
|
35.00
|
9
|
5,122
|
4
|
5,585
|
-463
|
3,000
|
105,000
|
|
|
2/12/2025
|
31.50
|
6
|
1,937
|
1
|
85
|
1,852
|
0
|
0
|
|
|
2/11/2025
|
31.50
|
8
|
2,087
|
0
|
0
|
2,087
|
0
|
0
|
|
|
2/10/2025
|
31.50
|
6
|
1,937
|
0
|
0
|
1,937
|
0
|
0
|
|
|
2/7/2025
|
31.50
|
6
|
1,937
|
0
|
0
|
1,937
|
0
|
0
|
|
|
2/6/2025
|
31.50
|
6
|
2,737
|
2
|
1,200
|
1,537
|
200
|
6,300
|
|
|
2/5/2025
|
31.10
|
8
|
2,837
|
1
|
1,000
|
1,837
|
0
|
0
|
|
|
2/4/2025
|
31.10
|
9
|
3,330
|
1
|
600
|
2,730
|
600
|
18,660
|
|
|
2/3/2025
|
31.00
|
4
|
2,215
|
1
|
85
|
2,130
|
0
|
0
|
|
|
1/24/2025
|
31.00
|
9
|
9,449
|
0
|
0
|
9,449
|
0
|
0
|
|
|
1/23/2025
|
31.00
|
6
|
1,249
|
1
|
85
|
1,164
|
0
|
0
|
|
|
1/22/2025
|
31.00
|
11
|
10,049
|
2
|
585
|
9,464
|
500
|
15,500
|
|
|
1/21/2025
|
31.00
|
1
|
100
|
2
|
185
|
-85
|
100
|
3,100
|
|
|
1/20/2025
|
33.00
|
6
|
1,800
|
3
|
1,085
|
715
|
1,000
|
33,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|