|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
30.00
|
7
|
2,800
|
2
|
200
|
2,600
|
0
|
0
|
|
|
12/4/2025
|
30.00
|
10
|
4,200
|
1
|
100
|
4,100
|
0
|
0
|
|
|
12/3/2025
|
30.00
|
9
|
3,600
|
1
|
100
|
3,500
|
0
|
0
|
|
|
12/2/2025
|
30.00
|
11
|
4,199
|
2
|
200
|
3,999
|
0
|
0
|
|
|
12/1/2025
|
30.00
|
4
|
1,399
|
1
|
100
|
1,299
|
0
|
0
|
|
|
11/28/2025
|
30.00
|
8
|
1,399
|
1
|
100
|
1,299
|
0
|
0
|
|
|
11/27/2025
|
30.00
|
8
|
1,799
|
3
|
300
|
1,499
|
0
|
0
|
|
|
11/26/2025
|
30.00
|
10
|
2,801
|
3
|
300
|
2,501
|
0
|
0
|
|
|
11/25/2025
|
30.00
|
13
|
6,701
|
3
|
500
|
6,201
|
300
|
9,000
|
|
|
11/24/2025
|
31.00
|
16
|
12,398
|
7
|
1,800
|
10,598
|
1,200
|
36,600
|
|
|
11/21/2025
|
31.50
|
5
|
1,899
|
3
|
300
|
1,599
|
0
|
0
|
|
|
11/20/2025
|
31.50
|
12
|
31,999
|
4
|
500
|
31,499
|
0
|
0
|
|
|
11/19/2025
|
31.50
|
11
|
64,399
|
4
|
60,400
|
3,999
|
200
|
2,016,300
|
|
|
11/18/2025
|
31.50
|
13
|
59,699
|
7
|
25,600
|
34,099
|
25,100
|
790,650
|
|
|
11/17/2025
|
31.00
|
13
|
12,199
|
3
|
300
|
11,899
|
0
|
0
|
|
|
11/14/2025
|
31.00
|
13
|
8,999
|
4
|
2,300
|
6,699
|
0
|
0
|
|
|
11/13/2025
|
31.00
|
13
|
6,999
|
4
|
2,700
|
4,299
|
2,500
|
77,510
|
|
|
11/12/2025
|
31.70
|
36
|
25,599
|
13
|
10,800
|
14,799
|
10,600
|
328,880
|
|
|
11/11/2025
|
31.40
|
11
|
4,799
|
7
|
1,500
|
3,299
|
1,000
|
31,400
|
|
|
11/10/2025
|
31.40
|
11
|
3,199
|
5
|
1,000
|
2,199
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|