|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
34.20
|
17
|
8,178
|
4
|
8,100
|
78
|
7,900
|
273,780
|
|
|
8/21/2025
|
34.20
|
18
|
12,980
|
4
|
8,600
|
4,380
|
8,500
|
293,900
|
|
|
8/20/2025
|
34.00
|
18
|
10,180
|
5
|
4,100
|
6,080
|
4,000
|
136,050
|
|
|
8/19/2025
|
34.00
|
16
|
6,980
|
2
|
2,100
|
4,880
|
2,000
|
68,000
|
|
|
8/18/2025
|
34.00
|
17
|
13,980
|
2
|
4,100
|
9,880
|
4,000
|
136,000
|
|
|
8/15/2025
|
33.80
|
16
|
5,180
|
3
|
300
|
4,880
|
100
|
3,380
|
|
|
8/14/2025
|
33.80
|
18
|
7,280
|
5
|
3,700
|
3,580
|
3,500
|
118,300
|
|
|
8/13/2025
|
33.80
|
17
|
6,180
|
2
|
200
|
5,980
|
0
|
0
|
|
|
8/12/2025
|
33.80
|
16
|
4,080
|
1
|
100
|
3,980
|
0
|
0
|
|
|
8/11/2025
|
33.60
|
20
|
11,579
|
4
|
3,700
|
7,879
|
3,500
|
118,200
|
|
|
8/8/2025
|
33.60
|
17
|
8,779
|
3
|
2,200
|
6,579
|
0
|
0
|
|
|
8/7/2025
|
33.60
|
18
|
8,379
|
1
|
100
|
8,279
|
0
|
0
|
|
|
8/6/2025
|
33.60
|
17
|
9,379
|
2
|
3,100
|
6,279
|
3,000
|
100,800
|
|
|
8/5/2025
|
33.50
|
17
|
6,979
|
1
|
100
|
6,879
|
0
|
0
|
|
|
8/4/2025
|
33.50
|
16
|
7,079
|
2
|
200
|
6,879
|
0
|
0
|
|
|
8/1/2025
|
33.50
|
11
|
3,881
|
2
|
101
|
3,780
|
0
|
0
|
|
|
7/31/2025
|
33.50
|
13
|
6,180
|
2
|
200
|
5,980
|
0
|
0
|
|
|
7/30/2025
|
33.50
|
16
|
6,679
|
3
|
600
|
6,079
|
400
|
13,400
|
|
|
7/29/2025
|
33.00
|
15
|
5,179
|
1
|
100
|
5,079
|
0
|
0
|
|
|
7/28/2025
|
33.00
|
21
|
7,679
|
2
|
200
|
7,479
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|