|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
31.00
|
3
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
10/22/2026
|
31.00
|
4
|
2,609
|
3
|
2,003
|
606
|
0
|
0
|
|
|
10/21/2026
|
31.00
|
7
|
4,605
|
4
|
2,203
|
2,402
|
0
|
0
|
|
|
10/20/2026
|
31.00
|
8
|
4,614
|
4
|
3,003
|
1,611
|
0
|
0
|
|
|
10/19/2026
|
31.00
|
9
|
4,803
|
3
|
2,003
|
2,800
|
0
|
0
|
|
|
10/16/2026
|
31.00
|
7
|
5,603
|
7
|
3,503
|
2,100
|
0
|
0
|
|
|
10/15/2026
|
31.00
|
7
|
2,603
|
2
|
2,000
|
603
|
0
|
0
|
|
|
10/14/2026
|
31.00
|
3
|
2,200
|
1
|
3
|
2,197
|
0
|
0
|
|
|
10/13/2026
|
31.00
|
6
|
65,607
|
2
|
61,003
|
4,604
|
0
|
1,994,700
|
|
|
10/12/2026
|
31.00
|
4
|
3,200
|
1
|
3
|
3,197
|
0
|
0
|
|
|
10/9/2026
|
31.00
|
7
|
65,605
|
4
|
63,003
|
2,602
|
1,000
|
2,025,700
|
|
|
10/8/2026
|
30.00
|
6
|
3,606
|
3
|
1,503
|
2,103
|
0
|
0
|
|
|
10/7/2026
|
30.00
|
6
|
62,602
|
2
|
60,003
|
2,599
|
0
|
1,962,000
|
|
|
10/6/2026
|
30.00
|
3
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
10/5/2026
|
30.00
|
6
|
66,601
|
1
|
60,000
|
6,601
|
0
|
1,962,000
|
|
|
10/2/2026
|
30.00
|
6
|
5,800
|
1
|
3
|
5,797
|
0
|
0
|
|
|
10/1/2026
|
30.00
|
4
|
3,601
|
0
|
0
|
3,601
|
0
|
0
|
|
|
9/30/2026
|
30.00
|
5
|
4,603
|
1
|
3
|
4,600
|
0
|
0
|
|
|
9/29/2026
|
30.00
|
5
|
4,607
|
1
|
3
|
4,604
|
0
|
0
|
|
|
9/28/2026
|
30.00
|
6
|
6,603
|
0
|
0
|
6,603
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|