|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
32.80
|
11
|
7,007
|
2
|
3,500
|
3,507
|
500
|
16,400
|
|
|
5/2/2024
|
32.80
|
4
|
5,500
|
4
|
4,500
|
1,000
|
1,000
|
32,800
|
|
|
4/26/2024
|
34.20
|
14
|
10,326
|
3
|
1,200
|
9,126
|
700
|
24,260
|
|
|
4/25/2024
|
31.20
|
15
|
9,226
|
3
|
1,200
|
8,026
|
1,000
|
31,200
|
|
|
4/24/2024
|
32.60
|
14
|
13,607
|
4
|
4,100
|
9,507
|
600
|
18,860
|
|
|
4/23/2024
|
32.50
|
10
|
8,807
|
2
|
6,000
|
2,807
|
0
|
0
|
|
|
4/22/2024
|
32.50
|
12
|
9,407
|
4
|
6,700
|
2,707
|
500
|
16,250
|
|
|
4/19/2024
|
32.20
|
10
|
8,907
|
2
|
3,100
|
5,807
|
100
|
3,220
|
|
|
4/17/2024
|
32.20
|
15
|
5,608
|
3
|
3,700
|
1,908
|
0
|
0
|
|
|
4/16/2024
|
32.20
|
14
|
10,108
|
3
|
4,000
|
6,108
|
1,000
|
32,200
|
|
|
4/15/2024
|
32.60
|
18
|
11,828
|
5
|
5,700
|
6,128
|
2,000
|
65,150
|
|
|
4/12/2024
|
32.00
|
19
|
10,308
|
4
|
4,200
|
6,108
|
500
|
16,000
|
|
|
4/11/2024
|
31.80
|
13
|
9,408
|
1
|
3,000
|
6,408
|
0
|
0
|
|
|
4/10/2024
|
31.20
|
15
|
11,907
|
6
|
6,700
|
5,207
|
3,200
|
101,850
|
|
|
4/9/2024
|
32.20
|
23
|
17,426
|
8
|
10,200
|
7,226
|
6,500
|
207,300
|
|
|
4/8/2024
|
32.00
|
21
|
10,526
|
6
|
3,000
|
7,526
|
3,000
|
94,750
|
|
|
4/5/2024
|
31.20
|
18
|
22,400
|
13
|
20,900
|
1,500
|
4,500
|
588,880
|
|
|
4/4/2024
|
34.00
|
2
|
1,005
|
4
|
1,700
|
-695
|
1,000
|
34,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|