|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
32.00
|
0
|
2,300
|
0
|
1,100
|
1,200
|
0
|
0
|
|
|
4/8/2026
|
32.00
|
9
|
14,700
|
3
|
10,900
|
3,800
|
9,800
|
313,600
|
|
|
4/7/2026
|
32.00
|
3
|
2,200
|
2
|
1,100
|
1,100
|
0
|
0
|
|
|
4/6/2026
|
32.00
|
4
|
318,000
|
3
|
316,000
|
2,000
|
100
|
10,677,240
|
|
|
4/3/2026
|
32.00
|
3
|
5,200
|
3
|
1,200
|
4,000
|
0
|
0
|
|
|
4/2/2026
|
32.00
|
3
|
2,200
|
1
|
100
|
2,100
|
0
|
0
|
|
|
4/1/2026
|
32.00
|
5
|
3,100
|
2
|
1,100
|
2,000
|
0
|
0
|
|
|
3/31/2026
|
32.00
|
7
|
154,103
|
3
|
149,100
|
5,003
|
0
|
5,002,400
|
|
|
3/30/2026
|
32.00
|
4
|
5,200
|
4
|
2,700
|
2,500
|
1,500
|
48,000
|
|
|
3/27/2026
|
32.00
|
9
|
15,801
|
5
|
2,700
|
13,101
|
0
|
0
|
|
|
3/26/2026
|
32.00
|
5
|
5,201
|
6
|
3,400
|
1,801
|
400
|
12,800
|
|
|
3/25/2026
|
32.00
|
5
|
7,101
|
7
|
3,214
|
3,887
|
1,000
|
32,000
|
|
|
3/24/2026
|
32.00
|
8
|
40,101
|
6
|
31,200
|
8,901
|
16,000
|
988,000
|
|
|
3/23/2026
|
32.00
|
9
|
31,201
|
6
|
6,600
|
24,601
|
5,200
|
166,400
|
|
|
3/20/2026
|
32.10
|
4
|
11,001
|
3
|
700
|
10,301
|
0
|
0
|
|
|
3/19/2026
|
32.10
|
3
|
2,201
|
4
|
1,800
|
401
|
0
|
0
|
|
|
3/18/2026
|
32.10
|
5
|
1,401
|
6
|
2,100
|
-699
|
100
|
3,210
|
|
|
3/17/2026
|
32.00
|
18
|
27,601
|
10
|
21,300
|
6,301
|
20,800
|
665,600
|
|
|
3/16/2026
|
32.00
|
12
|
28,201
|
11
|
26,500
|
1,701
|
6,000
|
800,000
|
|
|
3/13/2026
|
32.00
|
9
|
10,901
|
12
|
8,401
|
2,500
|
5,800
|
185,630
|
|
|
Page 1 of 2 Next>
|
|
|