Friday, October 24, 2025 4:21:31 AM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
Sonadezi Services Joint Stock Company (SDV : UPCOM)
Utilities : Multiutilities
31.30 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 31.30 11 11,127 2 4,011 7,116 4,000 125,200
10/22/2025 31.30 15 13,524 1 11 13,513 0 0
10/21/2025 31.40 16 25,500 4 7,411 18,089 7,400 231,860
10/20/2025 31.30 8 5,424 1 100 5,324 100 3,130
10/17/2025 31.30 21 18,462 7 16,500 1,962 9,500 296,900
10/16/2025 31.30 16 5,773 3 3,500 2,273 0 0
10/15/2025 37.40 17 7,487 5 4,500 2,987 500 18,770
10/14/2025 37.40 13 10,278 6 6,000 4,278 1,900 71,150
10/13/2025 37.20 11 5,783 7 4,505 1,278 400 14,880
10/10/2025 37.20 17 6,499 4 4,100 2,399 0 0
10/9/2025 37.20 13 7,504 5 4,900 2,604 800 29,760
10/8/2025 37.20 14 7,306 4 4,100 3,206 0 0
10/7/2025 37.20 17 56,095 6 55,400 695 1,400 2,002,080
10/6/2025 37.00 16 21,311 7 15,100 6,211 9,100 342,700
10/3/2025 39.90 7 9,199 3 4,000 5,199 0 0
10/2/2025 39.90 8 6,872 1 1,000 5,872 0 0
10/1/2025 39.90 9 6,185 1 1,000 5,185 0 0
9/30/2025 39.90 11 8,809 1 1,000 7,809 0 0
9/29/2025 39.90 12 9,300 2 3,000 6,300 0 0
9/26/2025 39.90 12 6,612 2 3,000 3,612 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.