|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
33.00
|
11
|
6,514
|
6
|
1,306
|
5,208
|
100
|
3,300
|
|
|
8/6/2026
|
33.00
|
9
|
5,511
|
3
|
1,103
|
4,408
|
0
|
0
|
|
|
8/5/2026
|
33.00
|
11
|
6,514
|
5
|
1,103
|
5,411
|
1,000
|
33,000
|
|
|
8/4/2026
|
33.00
|
9
|
7,500
|
3
|
2,100
|
5,400
|
2,000
|
66,000
|
|
|
8/3/2026
|
33.00
|
4
|
5,500
|
4
|
903
|
4,597
|
300
|
9,900
|
|
|
7/31/2026
|
33.00
|
9
|
8,500
|
3
|
3,103
|
5,397
|
3,000
|
99,000
|
|
|
7/30/2026
|
33.00
|
9
|
37,301
|
6
|
2,429
|
34,872
|
2,300
|
75,780
|
|
|
7/29/2026
|
33.00
|
9
|
5,501
|
2
|
122
|
5,379
|
0
|
0
|
|
|
7/28/2026
|
33.00
|
9
|
34,000
|
4
|
1,622
|
32,378
|
1,500
|
49,500
|
|
|
7/27/2026
|
33.00
|
8
|
16,000
|
7
|
8,322
|
7,678
|
6,700
|
221,100
|
|
|
7/24/2026
|
33.00
|
10
|
58,930
|
8
|
5,626
|
53,304
|
500
|
16,500
|
|
|
7/23/2026
|
33.00
|
12
|
95,110
|
6
|
3,622
|
91,488
|
2,500
|
82,500
|
|
|
7/22/2026
|
32.90
|
12
|
49,110
|
5
|
4,622
|
44,488
|
0
|
0
|
|
|
7/21/2026
|
33.00
|
7
|
19,810
|
7
|
5,330
|
14,480
|
3,200
|
105,400
|
|
|
7/20/2026
|
32.60
|
7
|
58,525
|
5
|
1,626
|
56,899
|
1,500
|
48,900
|
|
|
7/17/2026
|
32.60
|
9
|
76,600
|
6
|
9,126
|
67,474
|
2,000
|
65,200
|
|
|
7/16/2026
|
32.60
|
6
|
111,600
|
5
|
69,126
|
42,474
|
0
|
2,184,200
|
|
|
7/15/2026
|
32.60
|
4
|
4,600
|
4
|
2,126
|
2,474
|
0
|
0
|
|
|
7/14/2026
|
32.60
|
5
|
72,600
|
4
|
69,104
|
3,496
|
0
|
2,184,200
|
|
|
7/13/2026
|
32.60
|
4
|
22,500
|
4
|
2,804
|
19,696
|
700
|
22,820
|
|
|
Page 1 of 2 Next>
|
|
|