Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	29.92	1,000
9/27/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.77	0
9/26/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.77	0
9/23/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.77	500
9/22/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.77	900
9/21/2022	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	30.77	500
9/20/2022	-0.60 / -1.66%	35.60	36.00	35.50	35.50	35.90	30.34	2,000
9/19/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	30.86	0
9/16/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	30.86	0
9/15/2022	+0.50 / +1.41%	37.00	37.00	36.00	36.00	36.10	30.77	1,700
9/14/2022	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	30.34	1,000
9/13/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	30.77	0
9/12/2022	0.00 / 0.00%	37.90	38.00	37.90	38.00	38.00	30.77	5,000
9/9/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	30.77	1,000
9/8/2022	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	30.77	200
9/7/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.37	500
9/6/2022	+1.00 / +2.74%	37.50	37.50	37.50	37.50	37.50	30.37	500
9/5/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.56	0
8/31/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.56	0
8/30/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.56	0
8/29/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.56	0
8/26/2022	+1.70 / +4.89%	36.50	36.50	36.50	36.50	36.50	29.56	1,300
8/25/2022	-1.60 / -4.64%	35.50	35.50	32.90	32.90	34.80	26.64	700
8/24/2022	-5.60 / -13.97%	34.50	34.50	34.50	34.50	34.50	27.94	1,500
8/23/2022	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	32.47	0
8/22/2022	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	32.47	0
8/19/2022	-7.00 / -14.86%	40.10	40.10	40.10	40.10	40.10	32.47	500
8/18/2022	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	38.14	0
8/17/2022	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	38.14	0
8/16/2022	+6.10 / +14.88%	47.10	47.10	47.10	47.10	47.10	38.14	17,200

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution