|
Closing price on 9/21/2020
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
700 |
| Split-adjusted Price |
14.81 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.81
|
700
|
|
|
9/18/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.81
|
0
|
|
|
9/17/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.81
|
0
|
|
|
9/16/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.81
|
2,200
|
|
|
9/15/2020
|
-1.50 / -7.14%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.81
|
1,400
|
|
|
9/14/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.81
|
10,000
|
|
|
9/11/2020
|
-0.90 / -4.11%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.81
|
2,300
|
|
|
9/10/2020
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.80
|
21.90
|
21.88
|
15.44
|
1,500
|
|
|
9/9/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.52
|
100
|
|
|
9/8/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.52
|
0
|
|
|
9/7/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.52
|
1,600
|
|
|
9/4/2020
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.52
|
6,000
|
|
|
9/3/2020
|
+0.10 / +0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.81
|
1,000
|
|
|
9/1/2020
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
14.74
|
0
|
|
|
8/31/2020
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
14.74
|
0
|
|
|
8/28/2020
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
14.74
|
0
|
|
|
8/27/2020
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
14.74
|
0
|
|
|
8/26/2020
|
+0.50 / +2.44%
|
21.00
|
21.00
|
20.80
|
21.00
|
20.94
|
14.81
|
2,900
|
|
|
8/25/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.46
|
0
|
|
|
8/24/2020
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.46
|
3,000
|
|
|
8/21/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
0
|
|
|
8/20/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
200
|
|
|
8/19/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
0
|
|
|
8/18/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
0
|
|
|
8/17/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
12,000
|
|
|
8/14/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
0
|
|
|
8/13/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
200
|
|
|
8/12/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
0
|
|
|
8/11/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
0
|
|
|
8/10/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
0
|
|
|