Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2025	+0.10 / +0.28%	40.90	40.90	35.70	35.70	37.31	29.80	2,100
9/16/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	29.71	0
9/15/2025	-1.50 / -4.05%	35.60	35.60	35.50	35.50	35.60	29.63	5,100
9/12/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	30.88	100
9/11/2025	+1.20 / +3.35%	37.00	37.00	37.00	37.00	37.00	30.88	100
9/10/2025	-0.10 / -0.28%	36.00	36.00	35.60	35.60	35.77	29.71	700
9/9/2025	+0.10 / +0.28%	36.00	36.00	35.60	35.60	35.68	29.71	500
9/8/2025	0.00 / 0.00%	36.00	36.00	35.40	35.40	35.47	29.55	900
9/5/2025	+0.20 / +0.57%	35.40	35.40	35.40	35.40	35.40	29.55	600
9/4/2025	-0.20 / -0.56%	35.20	35.20	35.20	35.20	35.20	29.38	500
9/3/2025	+0.70 / +1.97%	35.20	36.20	35.20	36.20	35.37	30.21	600
8/29/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.63	0
8/28/2025	-0.20 / -0.56%	36.00	36.00	35.20	35.20	35.47	29.38	300
8/27/2025	-0.20 / -0.56%	37.00	37.00	35.20	35.20	35.36	29.38	1,100
8/26/2025	+0.30 / +0.86%	36.80	36.80	35.20	35.20	35.36	29.38	5,000
8/25/2025	+2.30 / +6.63%	35.00	37.00	34.20	37.00	34.95	30.88	7,700
8/22/2025	-0.40 / -1.16%	35.00	35.00	34.20	34.20	34.66	28.55	7,900
8/21/2025	+0.20 / +0.59%	34.00	35.00	34.00	34.20	34.58	28.55	8,500
8/20/2025	0.00 / 0.00%	34.00	34.10	34.00	34.00	34.01	28.38	4,000
8/19/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.38	2,000
8/18/2025	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	28.38	4,000
8/15/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	28.21	100
8/14/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	28.21	3,500
8/13/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	28.21	0
8/12/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	28.21	0
8/11/2025	0.00 / 0.00%	33.80	33.80	33.60	33.60	33.77	28.04	3,500
8/8/2025	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.04	0
8/7/2025	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.04	0
8/6/2025	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	28.04	3,000
8/5/2025	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	27.96	0

<<Previous 30 days Next 26 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution