Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	1,000
9/11/2014	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.50	5.78	17,400
9/10/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	800
9/9/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	200
9/8/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	0
9/5/2014	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	5.78	100
9/4/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.82	0
9/3/2014	+0.50 / +3.82%	13.60	13.60	13.60	13.60	13.60	5.82	1,000
8/29/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.61	0
8/28/2014	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.10	5.61	7,000
8/27/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	0
8/26/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	0
8/25/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	200
8/22/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	0
8/21/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	300
8/20/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	0
8/19/2014	-1.40 / -9.40%	13.50	13.50	13.50	13.50	13.50	5.78	100
8/18/2014	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	6.38	0
8/15/2014	+1.30 / +9.56%	14.90	14.90	14.90	14.90	14.90	6.38	100
8/14/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.82	100
8/13/2014	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.60	5.82	1,000
8/12/2014	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	5.74	700
8/11/2014	0.00 / 0.00%	13.10	13.50	13.10	13.10	13.10	5.61	12,600
8/8/2014	-0.70 / -5.07%	13.10	13.10	11.80	13.10	13.10	5.61	14,700
8/7/2014	+0.70 / +5.34%	13.10	13.80	13.10	13.80	13.10	5.91	4,300
8/6/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.61	0
8/5/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.61	1,400
8/4/2014	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	5.61	1,000
8/1/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.56	6,800
7/31/2014	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	5.56	3,000

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution