|
Closing price on 8/9/2022
|
|
| Open |
36.50 |
| High |
36.50 |
| Low |
36.50 |
| Volume |
0 |
| Split-adjusted Price |
29.56 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2022
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.56
|
0
|
|
|
8/8/2022
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.56
|
0
|
|
|
8/5/2022
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.56
|
0
|
|
|
8/4/2022
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.56
|
47,000
|
|
|
8/3/2022
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.56
|
0
|
|
|
8/2/2022
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.56
|
0
|
|
|
8/1/2022
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.56
|
0
|
|
|
7/29/2022
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.56
|
6,000
|
|
|
7/28/2022
|
-0.30 / -0.82%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.56
|
400
|
|
|
7/27/2022
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
29.80
|
4,000
|
|
|
7/26/2022
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
29.80
|
4,300
|
|
|
7/25/2022
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
29.80
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
29.80
|
0
|
|
|
7/21/2022
|
+0.60 / +1.65%
|
36.40
|
37.00
|
36.40
|
37.00
|
36.80
|
29.96
|
8,000
|
|
|
7/20/2022
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
29.48
|
4,000
|
|
|
7/19/2022
|
+1.00 / +2.82%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.40
|
29.56
|
8,300
|
|
|
7/18/2022
|
+0.50 / +1.43%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
28.75
|
4,000
|
|
|
7/15/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
28.34
|
0
|
|
|
7/14/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
28.34
|
1,000
|
|
|
7/13/2022
|
-0.60 / -1.69%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
28.34
|
100
|
|
|
7/12/2022
|
+2.00 / +5.88%
|
34.50
|
36.00
|
34.50
|
36.00
|
35.60
|
29.15
|
6,000
|
|
|
7/11/2022
|
-0.20 / -0.58%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
27.53
|
2,000
|
|
|
7/8/2022
|
-0.80 / -2.30%
|
34.50
|
34.50
|
34.00
|
34.00
|
34.20
|
27.53
|
3,000
|
|
|
7/7/2022
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
28.18
|
0
|
|
|
7/6/2022
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
28.18
|
0
|
|
|
7/5/2022
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
28.18
|
0
|
|
|
7/4/2022
|
+1.30 / +3.88%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
28.18
|
1,600
|
|
|
7/1/2022
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
27.13
|
0
|
|
|
6/30/2022
|
-1.30 / -3.79%
|
35.00
|
35.00
|
33.00
|
33.00
|
33.50
|
26.72
|
5,500
|
|
|
6/29/2022
|
-0.50 / -1.45%
|
34.50
|
34.50
|
34.00
|
34.00
|
34.30
|
27.53
|
6,000
|
|
|