Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 16, 2025 10:51:48 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Sonadezi Services Joint Stock Company (SDV : UPCOM)
Utilities : Multiutilities
33.80 0.00/0.00%
3:00:08 PM
Closing price on 8/8/2014
13.10 -0.70/-5.07%
Open 13.10
High 13.10
Low 11.80
Volume 14,700
Split-adjusted Price 5.16

Create Alert at: 31 35 37 ...
SDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/8/2014 -0.70 / -5.07% 13.10 13.10 11.80 13.10 13.10 5.16 14,700
8/7/2014 +0.70 / +5.34% 13.10 13.80 13.10 13.80 13.10 5.43 4,300
8/6/2014 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 5.16 0
8/5/2014 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 5.16 1,400
8/4/2014 +0.10 / +0.77% 13.10 13.10 13.10 13.10 13.10 5.16 1,000
8/1/2014 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 5.12 6,800
7/31/2014 +0.20 / +1.56% 13.00 13.00 13.00 13.00 13.00 5.12 3,000
7/30/2014 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.04 0
7/29/2014 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.04 0
7/28/2014 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.04 0
7/25/2014 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.04 0
7/24/2014 +0.10 / +0.79% 12.80 12.80 12.80 12.80 12.80 5.04 200
7/23/2014 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 5.00 0
7/22/2014 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 5.00 0
7/21/2014 +0.10 / +0.79% 12.70 12.70 12.70 12.70 12.70 5.00 1,000
7/18/2014 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 4.96 1,000
7/17/2014 0.00 / 0.00% 12.90 12.90 12.60 12.60 12.70 4.96 1,200
7/16/2014 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 4.96 0
7/15/2014 -0.30 / -2.33% 12.60 12.60 12.60 12.60 12.60 4.96 1,000
7/14/2014 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.08 0
7/11/2014 +0.40 / +3.20% 12.90 12.90 12.90 12.90 12.90 5.08 100
7/10/2014 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 4.92 0
7/9/2014 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 4.92 4,000
7/8/2014 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 4.92 2,500
7/7/2014 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 4.92 1,000
7/4/2014 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 4.92 0
7/3/2014 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 4.92 1,000
7/2/2014 +0.10 / +0.81% 12.50 12.50 12.50 12.50 12.50 4.92 2,000
7/1/2014 -0.10 / -0.80% 12.40 12.40 12.40 12.40 12.40 4.88 1,000
6/30/2014 +0.20 / +1.63% 12.30 12.50 12.30 12.50 12.40 4.92 1,700
SDV News
08/09 SDV: Signing contract with auditor for fiscal year 2020
07/09 SDV: Notice of record date for dividend payment in cash
01/09 SDV: Board resolution
01/09 SDV: Change in personnel
24/08 SDV: Board Resolution
Related Companies
Volume Price Change
BMD  0 11.50 0.00%
BRS  2,800 26.00 11.59%
BTU  5,700 14.80 -3.27%
CDH  4,100 8.50 0.00%
DNE  900 9.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,630.00 -10.69/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.